Home » Price Articles
Veralto (NYSE:VLTO) Sets New 1-Year High at $95.56
Veralto Co. (NYSE:VLTO – Get Free Report)’s stock price reached a new 52-week high on Monday . The company traded as high as $95.56 and last traded at $94.92, with a volume of 816637 shares. The stock had previously closed... More of this article »
Borr Drilling (NYSE:BORR) Reaches New 52-Week Low at $5.40
Borr Drilling Limited (NYSE:BORR – Get Free Report)’s stock price reached a new 52-week low during trading on Monday . The stock traded as low as $5.40 and last traded at $5.43, with a volume of 1120749 shares traded. The... More of this article »
Couchbase (NASDAQ:BASE) Trading Down 4.4%
Shares of Couchbase, Inc. (NASDAQ:BASE – Get Free Report) dropped 4.4% during mid-day trading on Monday . The company traded as low as $24.26 and last traded at $24.34. Approximately 235,151 shares were traded during trading,... More of this article »
Uranium Participation (TSE:U) Shares Down 3.4%
Uranium Participation Co. (TSE:U – Get Free Report)’s stock price was down 3.4% on Monday . The stock traded as low as C$5.09 and last traded at C$5.11. Approximately 1,332,523 shares were traded during trading, an increase... More of this article »
Healthcare Capital (OTCMKTS:HCCC) Stock Price Up 10.8%
Healthcare Capital Corp. (OTCMKTS:HCCC – Get Free Report)’s stock price shot up 10.8% during mid-day trading on Monday . The company traded as high as $14.78 and last traded at $12.74. Approximately 376,700 shares were... More of this article »
Sosandar (LON:SOS) Stock Price Down 2%
Sosandar Plc (LON:SOS – Get Free Report) shares fell 2% on Monday . The stock traded as low as GBX 11.60 ($0.15) and last traded at GBX 12 ($0.15). 193,147 shares were traded during mid-day trading, a decline of 37% from the... More of this article »
NorthIsle Copper and Gold (CVE:NCX) Trading 1.1% Higher
NorthIsle Copper and Gold Inc. (CVE:NCX – Get Free Report) shares rose 1.1% on Monday . The company traded as high as C$0.47 and last traded at C$0.46. Approximately 212,062 shares were traded during trading, an increase of... More of this article »
First Trust RiverFront Dynamic Europe ETF (NASDAQ:RFEU) Trading 0.6% Higher
First Trust RiverFront Dynamic Europe ETF (NASDAQ:RFEU – Get Free Report)’s share price rose 0.6% during mid-day trading on Monday . The company traded as high as $64.87 and last traded at $64.87. Approximately 4 shares... More of this article »
iShares MSCI USA Equal Weighted ETF (NYSEARCA:EUSA) Trading 0.6% Higher
iShares MSCI USA Equal Weighted ETF (NYSEARCA:EUSA – Get Free Report) shot up 0.6% during trading on Monday . The stock traded as high as $87.78 and last traded at $87.72. 63,825 shares were traded during mid-day trading, an... More of this article »
PIMCO Short Term Municipal Bond Exchange-Traded Fund (NYSEARCA:SMMU) Trading Up 0.1%
PIMCO Short Term Municipal Bond Exchange-Traded Fund (NYSEARCA:SMMU – Get Free Report) was up 0.1% during mid-day trading on Monday . The stock traded as high as $49.76 and last traded at $49.73. Approximately 27,373 shares were... More of this article »
Global X Southeast Asia ETF (NYSEARCA:ASEA) Stock Price Up 0.6%
Global X Southeast Asia ETF (NYSEARCA:ASEA – Get Free Report)’s stock price traded up 0.6% during mid-day trading on Monday . The stock traded as high as $14.88 and last traded at $14.80. 20,648 shares traded hands during... More of this article »
CannTrust (OTCMKTS:CNTTF) Trading Up 3%
CannTrust Holdings Inc (OTCMKTS:CNTTF – Get Free Report) shot up 3% during mid-day trading on Monday . The company traded as high as $9.77 and last traded at $9.60. 1,425,300 shares traded hands during trading, an increase of... More of this article »
Andrada Mining (LON:ATM) Stock Price Down 1%
Andrada Mining Limited (LON:ATM – Get Free Report) shares dropped 1% during trading on Monday . The company traded as low as GBX 4.90 ($0.06) and last traded at GBX 5 ($0.06). Approximately 2,005,765 shares changed hands during... More of this article »
Orocobre (TSE:ORL) Shares Up 3.6%
Orocobre Limited (TSE:ORL – Get Free Report)’s share price was up 3.6% during trading on Monday . The company traded as high as C$8.34 and last traded at C$8.28. Approximately 19,462 shares traded hands during trading,... More of this article »
PFB (TSE:PFB) Trading Up 0.2%
PFB Co. (TSE:PFB – Get Free Report)’s share price was up 0.2% during trading on Monday . The company traded as high as C$24.10 and last traded at C$24.10. Approximately 1,025 shares were traded during trading, a decline... More of this article »
WPT Industrial Real Estate Investment (TSE:WIR.U) Trading Up 0.4%
WPT Industrial Real Estate Investment (TSE:WIR.U – Get Free Report) shot up 0.4% on Monday . The company traded as high as C$21.83 and last traded at C$21.77. 1,468,606 shares were traded during trading, an increase of 615%... More of this article »
Image Scan (LON:IGE) Trading 8.3% Higher
Image Scan Holdings Plc (LON:IGE – Get Free Report) shares shot up 8.3% during mid-day trading on Monday . The stock traded as high as GBX 1.49 ($0.02) and last traded at GBX 1.30 ($0.02). Approximately 2,053,111 shares changed... More of this article »
ProShares Russell 2000 Dividend Growers ETF (BATS:SMDV) Sets New 52-Week High at $62.03
Shares of ProShares Russell 2000 Dividend Growers ETF (BATS:SMDV – Get Free Report) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $62.03 and last traded at $61.69, with a volume of... More of this article »
Invesco MSCI USA ETF (BATS:PBUS) Reaches New 12-Month High at $51.17
Invesco MSCI USA ETF (BATS:PBUS – Get Free Report)’s share price hit a new 52-week high on Monday . The company traded as high as $51.17 and last traded at $51.10, with a volume of 141337 shares traded. The stock had previously... More of this article »
Lufax (NYSE:LU) Trading Down 3.8%
Lufax Holding Ltd (NYSE:LU – Get Free Report)’s share price traded down 3.8% during mid-day trading on Monday . The company traded as low as $4.48 and last traded at $4.50. 3,590,904 shares were traded during mid-day trading,... More of this article »
ProShares S&P MidCap 400 Dividend Aristocrats ETF (BATS:REGL) Reaches New 52-Week High at $76.28
ProShares S&P MidCap 400 Dividend Aristocrats ETF (BATS:REGL – Get Free Report)’s stock price reached a new 52-week high on Monday . The company traded as high as $76.28 and last traded at $75.89, with a volume of... More of this article »
Cboe Global Markets (BATS:CBOE) Hits New 1-Year High at $181.77
Cboe Global Markets, Inc. (BATS:CBOE – Get Free Report) shares reached a new 52-week high on Monday . The stock traded as high as $181.77 and last traded at $180.28, with a volume of 596625 shares traded. The stock had previously... More of this article »
Nuveen ESG Large-Cap Growth ETF (BATS:NULG) Sets New 1-Year High at $74.39
Shares of Nuveen ESG Large-Cap Growth ETF (BATS:NULG – Get Free Report) reached a new 52-week high during trading on Monday . The stock traded as high as $74.39 and last traded at $74.28, with a volume of 30943 shares trading... More of this article »
Mason Resources (TSE:MNR) Shares Up 1.3%
Mason Resources Corp. (TSE:MNR – Get Free Report) rose 1.3% during mid-day trading on Monday . The stock traded as high as C$0.40 and last traded at C$0.40. 40,100 shares were traded during trading, a decline of 66% from the... More of this article »
Main Sector Rotation ETF (BATS:SECT) Stock Price Up 0.3%
Main Sector Rotation ETF (BATS:SECT – Get Free Report)’s share price traded up 0.3% on Monday . The company traded as high as $48.84 and last traded at $48.75. 87,634 shares were traded during trading, The stock had previously... More of this article »
Rémy Cointreau (OTCMKTS:REMYY) Reaches New 1-Year Low at $9.40
Rémy Cointreau SA (OTCMKTS:REMYY – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as $9.40 and last traded at $9.52, with a volume of 47991 shares... More of this article »
Woodford Patient Capital Trust (LON:WPCT) Trading Down 2%
Woodford Patient Capital Trust PLC (LON:WPCT – Get Free Report)’s share price fell 2% during trading on Monday . The company traded as low as GBX 32.61 ($0.41) and last traded at GBX 33.60 ($0.42). 1,888,608 shares were... More of this article »
Harvest Minerals (LON:HMI) Trading Up 10.8%
Harvest Minerals Limited (LON:HMI – Get Free Report)’s share price traded up 10.8% during trading on Monday . The stock traded as high as GBX 2.19 ($0.03) and last traded at GBX 2.05 ($0.03). 844,688 shares changed hands... More of this article »-logo-1200x675.jpg?v=20230405082414&w=240&h=220&zc=2){kind=logo}
Energiser Investments plc (ENGI.L) (LON:ENGI) Trading Down 3.7%
Shares of Energiser Investments plc (ENGI.L) (LON:ENGI – Get Free Report) fell 3.7% during mid-day trading on Monday . The stock traded as low as GBX 0.61 ($0.01) and last traded at GBX 0.65 ($0.01). 1,600,030 shares traded hands... More of this article »
PCI-PAL (LON:PCIP) Trading Down 0.8%
PCI-PAL PLC (LON:PCIP – Get Free Report) fell 0.8% during trading on Monday . The stock traded as low as GBX 61.10 ($0.77) and last traded at GBX 61.50 ($0.77). 15,000 shares were traded during mid-day trading, a decline of... More of this article »
BlackRock Virginia Municipal Bond Trust (NYSEAMERICAN:BHV) Trading Down 0.1%
BlackRock Virginia Municipal Bond Trust (NYSEAMERICAN:BHV – Get Free Report)’s stock price fell 0.1% during trading on Monday . The stock traded as low as $10.56 and last traded at $10.63. 13,608 shares traded hands during... More of this article »
Shopify (TSE:SHOP) Trading Up 1.6%
Shopify Inc. (TSE:SHOP – Get Free Report) traded up 1.6% on Monday . The company traded as high as C$101.08 and last traded at C$99.03. 2,143,976 shares changed hands during trading, a decline of 17% from the average session... More of this article »
Reign Resources (OTCMKTS:RGNP) Shares Up 18.4%
Reign Resources Co. (OTCMKTS:RGNP – Get Free Report)’s stock price shot up 18.4% during trading on Monday . The company traded as high as $1.80 and last traded at $1.80. 7,100 shares changed hands during mid-day trading,... More of this article »
Schaeffler (OTCMKTS:SCFLF) Trading Down 7%
Schaeffler AG (OTCMKTS:SCFLF – Get Free Report) fell 7% on Monday . The stock traded as low as $6.37 and last traded at $6.37. 5 shares traded hands during mid-day trading, a decline of 99% from the average session volume of... More of this article »
Stabilus (ETR:STM) Shares Up 2.3%
Stabilus SE (ETR:STM – Get Free Report)’s share price was up 2.3% on Monday . The stock traded as high as €59.00 ($63.44) and last traded at €59.00 ($63.44). Approximately 23,893 shares traded hands during mid-day... More of this article »-logo-1200x675.png?v=20240430120739&w=240&h=220&zc=2){kind=logo}
Lundin Energy AB (publ) (OTCMKTS:LNEGY) Trading Up 2.3%
Lundin Energy AB (publ) (OTCMKTS:LNEGY – Get Free Report) shares were up 2.3% during trading on Monday . The company traded as high as $42.50 and last traded at $42.50. Approximately 100 shares changed hands during trading, a... More of this article »
Aura Energy (LON:AURA) Trading 2.8% Higher
Aura Energy Limited (LON:AURA – Get Free Report)’s share price was up 2.8% during trading on Monday . The stock traded as high as GBX 9.50 ($0.12) and last traded at GBX 9.25 ($0.12). Approximately 332,437 shares traded... More of this article »
Bertrandt Aktiengesellschaft (ETR:BDT) Trading Up 0.2%
Bertrandt Aktiengesellschaft (ETR:BDT – Get Free Report) shares were up 0.2% during mid-day trading on Monday . The company traded as high as €41.10 ($44.19) and last traded at €40.60 ($43.66). Approximately 2,671 shares... More of this article »