Home » Price Articles
Psyence Biomedical (NASDAQ:PBM) Trading Down 1.8%
Psyence Biomedical Ltd. (NASDAQ:PBM – Get Free Report)’s stock price fell 1.8% during trading on Wednesday . The stock traded as low as $0.65 and last traded at $0.68. 43,109 shares changed hands during mid-day trading,... More of this article »
Syntec Optics (NASDAQ:OPTX) Stock Price Down 4.6%
Syntec Optics Holdings, Inc. (NASDAQ:OPTX – Get Free Report) fell 4.6% during mid-day trading on Wednesday . The company traded as low as $3.02 and last traded at $3.02. 5,167 shares changed hands during trading, a decline of... More of this article »
iBio (NYSEMKT:IBIO) Trading Down 3.6%
iBio, Inc. (NYSEMKT:IBIO – Get Free Report) fell 3.6% during mid-day trading on Wednesday . The company traded as low as $1.81 and last traded at $1.88. 269,653 shares were traded during mid-day trading, an increase of 138%... More of this article »
Telix Pharmaceuticals (OTCMKTS:TLPPF) Stock Price Down 5.5%
Telix Pharmaceuticals Limited (OTCMKTS:TLPPF – Get Free Report)’s share price fell 5.5% on Wednesday . The company traded as low as $8.14 and last traded at $8.14. 8,266 shares changed hands during mid-day trading, an increase... More of this article »
CAB Payments (LON:CABP) Trading Up 13.7%
CAB Payments Holdings Limited (LON:CABP – Get Free Report) was up 13.7% during mid-day trading on Wednesday . The stock traded as high as GBX 143.60 ($1.79) and last traded at GBX 141 ($1.76). Approximately 1,290,838 shares were... More of this article »
Shaftesbury Capital (LON:SHC) Shares Down 0.1%
Shaftesbury Capital PLC (LON:SHC – Get Free Report)’s stock price fell 0.1% on Wednesday . The company traded as low as GBX 131 ($1.63) and last traded at GBX 131.90 ($1.64). 14,661,299 shares traded hands during trading,... More of this article »
Century Lithium (CVE:LCE) Shares Down 9.2%
Century Lithium Corp. (CVE:LCE – Get Free Report) dropped 9.2% during mid-day trading on Wednesday . The company traded as low as C$0.67 and last traded at C$0.69. Approximately 32,966 shares changed hands during trading, a decline... More of this article »
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA) Trading Down 0.5%
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) shares fell 0.5% during mid-day trading on Wednesday . The company traded as low as $22.97 and last traded at $23.00. 21,666 shares were traded during trading,... More of this article »
Grab (NASDAQ:GRABW) Shares Down 5%
Grab Holdings Limited (NASDAQ:GRABW – Get Free Report)’s share price fell 5% during mid-day trading on Wednesday . The stock traded as low as $0.16 and last traded at $0.17. 18,307 shares changed hands during mid-day trading,... More of this article »
ROK Resources (CVE:ROK) Trading Down 3.1%
ROK Resources Inc. (CVE:ROK – Get Free Report) shares were down 3.1% during trading on Wednesday . The company traded as low as C$0.32 and last traded at C$0.32. Approximately 111,358 shares were traded during mid-day trading,... More of this article »
Crawford & Company (NYSE:CRD-A) Trading Down 0.6%
Shares of Crawford & Company (NYSE:CRD-A – Get Free Report) fell 0.6% during trading on Wednesday . The stock traded as low as $9.73 and last traded at $9.80. 72,132 shares were traded during trading, The stock had previously... More of this article »
Redcare Pharmacy (OTC:SHPPF) Trading Down 1.5%
Redcare Pharmacy NV (OTC:SHPPF – Get Free Report) was down 1.5% during trading on Wednesday . The stock traded as low as C$148.00 and last traded at C$148.00. Approximately 160 shares were traded during trading, an increase... More of this article »
Office Properties Income Trust (NASDAQ:OPINL) Trading 0.1% Higher
Office Properties Income Trust (NASDAQ:OPINL – Get Free Report) shares rose 0.1% during mid-day trading on Wednesday . The company traded as high as $10.90 and last traded at $10.85. Approximately 18,198 shares changed hands... More of this article »
LifeMD (NASDAQ:LFMDP) Trading 0.2% Higher
LifeMD, Inc. (NASDAQ:LFMDP – Get Free Report) shares traded up 0.2% during trading on Wednesday . The company traded as high as $22.92 and last traded at $22.50. 9,715 shares traded hands during mid-day trading, a decline of... More of this article »
SATS (OTC:SPASF) Stock Price Down 9.3%
SATS Ltd. (OTC:SPASF – Get Free Report)’s share price traded down 9.3% on Wednesday . The stock traded as low as 1.75 and last traded at 1.75. 100 shares traded hands during mid-day trading, a decline of 98% from the average... More of this article »-pt-telekomunikasi-indonesia-tbk-logo-1200x675.png&w=240&h=220&zc=2){kind=logo}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (OTCMKTS:TLKMF) Trading Down 4.8%
Shares of Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (OTCMKTS:TLKMF – Get Free Report) traded down 4.8% during trading on Wednesday . The company traded as low as C$0.20 and last traded at C$0.20. 435 shares... More of this article »
Lion Electric (TSE:LEV) Shares Down 2.7%
Shares of The Lion Electric Company (TSE:LEV – Get Free Report) fell 2.7% on Wednesday . The stock traded as low as C$1.40 and last traded at C$1.44. 425,699 shares traded hands during mid-day trading, an increase of 48% from... More of this article »
FAT Brands (NASDAQ:FATBP) Trading Up 0.7%
FAT Brands Inc. (NASDAQ:FATBP – Get Free Report)’s stock price was up 0.7% during trading on Wednesday . The company traded as high as $15.34 and last traded at $15.06. Approximately 6,643 shares were traded during mid-day... More of this article »
Bit Brother (NASDAQ:BTB) Trading Down 12.4%
Bit Brother Limited (NASDAQ:BTB – Get Free Report) shares were down 12.4% on Wednesday . The company traded as low as $0.42 and last traded at $0.53. Approximately 98,461 shares were traded during trading, a decline of 87% from... More of this article »
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (NASDAQ:SNCRL) Shares Down 0.5%
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (NASDAQ:SNCRL – Get Free Report)’s stock price was down 0.5% on Wednesday . The stock traded as low as $17.55 and last traded at $20.78. Approximately 29,277 shares... More of this article »
Coveo Solutions (TSE:CVO) Stock Price Down 2.1%
Coveo Solutions Inc. (TSE:CVO – Get Free Report)’s stock price fell 2.1% on Wednesday . The stock traded as low as C$9.19 and last traded at C$9.19. 36,570 shares changed hands during trading, a decline of 63% from the... More of this article »
Paramount Global (NASDAQ:PARAP) Trading Up 1.3%
Paramount Global (NASDAQ:PARAP – Get Free Report)’s share price traded up 1.3% during trading on Wednesday . The stock traded as high as $14.00 and last traded at $13.74. 1,165,600 shares changed hands during trading, an... More of this article »
G Mining Ventures (OTCMKTS:GMINF) Trading 1.2% Higher
Shares of G Mining Ventures Corp. (OTCMKTS:GMINF – Get Free Report) traded up 1.2% during trading on Wednesday . The stock traded as high as C$1.68 and last traded at C$1.68. 1,325 shares were traded during trading, a decline... More of this article »
Nitori (OTC:NCLTY) Stock Price Down 1.1%
Nitori Holdings Co., Ltd. (OTC:NCLTY – Get Free Report)’s share price was down 1.1% on Wednesday . The stock traded as low as $13.97 and last traded at $14.24. Approximately 24,432 shares traded hands during trading, a... More of this article »
Imerys (OTCMKTS:IMYSF) Stock Price Down 7.9%
Imerys S.A. (OTCMKTS:IMYSF – Get Free Report)’s stock price dropped 7.9% during mid-day trading on Wednesday . The company traded as low as C$31.05 and last traded at C$31.05. Approximately 100 shares were traded during... More of this article »
Healthcare Triangle (NASDAQ:HCTI) Stock Price Down 5%
Shares of Healthcare Triangle, Inc. (NASDAQ:HCTI – Get Free Report) fell 5% during mid-day trading on Wednesday . The stock traded as low as $1.32 and last traded at $1.32. 42,855 shares were traded during trading, a decline... More of this article »
Mohr Growth ETF (BATS:MOHR) Trading Down 0.7%
Mohr Growth ETF (BATS:MOHR – Get Free Report)’s stock price traded down 0.7% on Wednesday . The stock traded as low as $20.89 and last traded at $20.94. 9,228 shares were traded during mid-day trading, The stock had previously... More of this article »
IMCD (OTC:IMCDY) Stock Price Down 0.3%
IMCD (OTC:IMCDY – Get Free Report) shares fell 0.3% during trading on Wednesday . The company traded as low as $80.51 and last traded at $81.51. 4,766 shares changed hands during trading, a decline of 15% from the average session... More of this article »
Timothy Plan US Large/Mid Cap Core Enhanced ETF (NYSEARCA:TPLE) Trading Down 0.4%
Timothy Plan US Large/Mid Cap Core Enhanced ETF (NYSEARCA:TPLE – Get Free Report)’s share price was down 0.4% during trading on Wednesday . The company traded as low as $23.61 and last traded at $23.62. Approximately 616... More of this article »
Rani Therapeutics (NASDAQ:RANI) Trading Up 14.3%
Rani Therapeutics Holdings, Inc. (NASDAQ:RANI – Get Free Report) shares rose 14.3% on Wednesday . The stock traded as high as $8.75 and last traded at $7.85. Approximately 1,398,902 shares changed hands during mid-day trading,... More of this article »
Robinson Alternative Yield Pre-Merger SPAC ETF (NYSEARCA:SPAX) Stock Price Up 0.1%
Robinson Alternative Yield Pre-Merger SPAC ETF (NYSEARCA:SPAX – Get Free Report)’s share price rose 0.1% during mid-day trading on Wednesday . The company traded as high as $20.23 and last traded at $20.23. Approximately... More of this article »
NextPlay Technologies (NASDAQ:NXTP) Trading 700% Higher
Shares of NextPlay Technologies, Inc. (NASDAQ:NXTP – Get Free Report) shot up 700% on Wednesday . The company traded as high as $0.60 and last traded at $0.40. 15,483 shares changed hands during trading, a decline of 79% from... More of this article »
Innovator U.S. Equity Accelerated Plus ETF – April (BATS:XTAP) Shares Down 0.3%
Innovator U.S. Equity Accelerated Plus ETF – April (BATS:XTAP – Get Free Report) traded down 0.3% during trading on Wednesday . The company traded as low as $29.95 and last traded at $29.95. 170 shares changed hands during... More of this article »
Drax Group (OTCMKTS:DRXGF) Trading Up 2.8%
Drax Group plc (OTCMKTS:DRXGF – Get Free Report)’s share price traded up 2.8% during mid-day trading on Wednesday . The company traded as high as $6.20 and last traded at $6.20. 573 shares were traded during mid-day trading,... More of this article »
Kooth (LON:KOO) Trading Down 1.1%
Kooth plc (LON:KOO – Get Free Report) shares were down 1.1% during trading on Wednesday . The company traded as low as GBX 262 ($3.26) and last traded at GBX 263 ($3.27). Approximately 6,594 shares were traded during trading,... More of this article »
Yduqs Participações (OTCMKTS:YDUQY) Stock Price Up 15.9%
Yduqs Participações S.A. (OTCMKTS:YDUQY – Get Free Report)’s stock price was up 15.9% on Wednesday . The company traded as high as $1.50 and last traded at $1.50. Approximately 1,400 shares changed hands during mid-day... More of this article »
WisdomTree BioRevolution Fund (BATS:WDNA) Trading Down 1.1%
WisdomTree BioRevolution Fund (BATS:WDNA – Get Free Report) dropped 1.1% during trading on Wednesday . The stock traded as low as $15.38 and last traded at $15.40. Approximately 2,627 shares were traded during trading, The stock... More of this article »
Nokian Renkaat Oyj (OTCMKTS:NKRKY) Trading Down 0.2%
Nokian Renkaat Oyj (OTCMKTS:NKRKY – Get Free Report)’s share price was down 0.2% on Wednesday . The company traded as low as $4.68 and last traded at $4.74. Approximately 8,120 shares were traded during mid-day trading,... More of this article »