Cryptocurrencies

Function X (FX) Achieves Market Cap of $11.13 Million

Function X (CURRENCY:FX) traded up 5.8% against the U.S. dollar during the one day period ending at 0:00 AM Eastern on October 19th. During the last week, Function X has traded down 11.6% against the U.S. dollar. One Function X token can now be bought for about $0.0962 or 0.00001205 BTC on popular exchanges. Function […]

Playkey (PKT) Trading Down 9.6% Over Last 7 Days

Playkey (CURRENCY:PKT) traded 2% higher against the U.S. dollar during the 24-hour period ending at 0:00 AM Eastern on October 19th. One Playkey token can now be bought for about $0.0203 or 0.00000254 BTC on cryptocurrency exchanges including HitBTC, Mercatox and CoinExchange. Over the last week, Playkey has traded 9.6% lower against the U.S. dollar. […]

Data Transaction Token (XD) Market Cap Tops $446,748.00

Data Transaction Token (CURRENCY:XD) traded up 20.9% against the U.S. dollar during the 1-day period ending at 0:00 AM ET on October 19th. One Data Transaction Token token can currently be bought for approximately $0.0023 or 0.00000028 BTC on major cryptocurrency exchanges including IDEX, Hotbit, Ethfinex and Bitinka. During the last seven days, Data Transaction […]

HOLD (HOLD) Market Cap Achieves $1.20 Million

HOLD (CURRENCY:HOLD) traded down 1.4% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM E.T. on October 19th. Over the last seven days, HOLD has traded down 13.9% against the U.S. dollar. HOLD has a total market cap of $1.20 million and approximately $3,746.00 worth of HOLD was traded on exchanges […]

WOLLO (WLO) Hits Market Cap of $474,333.00

WOLLO (CURRENCY:WLO) traded down 5% against the US dollar during the 1-day period ending at 0:00 AM Eastern on October 19th. One WOLLO token can now be bought for approximately $0.0110 or 0.00000138 BTC on major exchanges including Stellar Decentralized Exchange, Stellarport and Bitfinex. WOLLO has a market cap of $474,333.00 and $987.00 worth of […]

KZ Cash Hits Market Capitalization of $23,238.00 (KZC)

KZ Cash (CURRENCY:KZC) traded 17.9% lower against the dollar during the 24 hour period ending at 0:00 AM E.T. on October 19th. One KZ Cash coin can currently be purchased for about $0.0149 or 0.00000186 BTC on major exchanges including BitBay and BTC-Alpha. In the last week, KZ Cash has traded 8.9% lower against the […]

MicroBitcoin (MBC) Price Down 15% Over Last Week

MicroBitcoin (CURRENCY:MBC) traded down 8.6% against the US dollar during the 1 day period ending at 0:00 AM E.T. on October 19th. One MicroBitcoin coin can currently be bought for $0.0001 or 0.00000001 BTC on major cryptocurrency exchanges including STEX, BiteBTC and P2PB2B. Over the last week, MicroBitcoin has traded 15% lower against the US […]

CyberVein (CVT) Price Hits $0.0041 on Exchanges

CyberVein (CURRENCY:CVT) traded down 1.1% against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on October 19th. One CyberVein token can now be purchased for $0.0041 or 0.00000051 BTC on major exchanges including IDEX, Bit-Z, Bilaxy and HitBTC. CyberVein has a market capitalization of $4.30 million and $1,620.00 worth of CyberVein […]

MassGrid (MGD) Trading Up 13% Over Last Week

MassGrid (CURRENCY:MGD) traded down 1.5% against the U.S. dollar during the 1 day period ending at 0:00 AM Eastern on October 19th. MassGrid has a market capitalization of $1.28 million and approximately $249.00 worth of MassGrid was traded on exchanges in the last 24 hours. One MassGrid coin can currently be purchased for $0.0171 or […]

Merculet (MVP) Tops 1-Day Volume of $144,412.00

Merculet (CURRENCY:MVP) traded down 2.7% against the U.S. dollar during the 24 hour period ending at 0:00 AM ET on October 19th. One Merculet token can now be purchased for about $0.0007 or 0.00000009 BTC on cryptocurrency exchanges including OKEx, Hotbit, CoinMex and IDEX. During the last seven days, Merculet has traded up 1.3% against […]

MovieBloc (MBL) Trading 8.2% Lower This Week

MovieBloc (CURRENCY:MBL) traded down 0.5% against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on October 19th. One MovieBloc token can now be bought for approximately $0.0015 or 0.00000019 BTC on popular cryptocurrency exchanges including Gate.io and Upbit. During the last week, MovieBloc has traded 8.2% lower against the dollar. MovieBloc […]

Numeraire (NMR) Trading 23.8% Lower Over Last 7 Days

Numeraire (CURRENCY:NMR) traded down 1.6% against the U.S. dollar during the 24 hour period ending at 0:00 AM ET on October 19th. During the last seven days, Numeraire has traded down 23.8% against the U.S. dollar. Numeraire has a market cap of $5.68 million and $148,884.00 worth of Numeraire was traded on exchanges in the […]

GridCoin (GRC) Trading Up 12.4% This Week

GridCoin (CURRENCY:GRC) traded up 11.1% against the dollar during the one day period ending at 0:00 AM Eastern on October 19th. GridCoin has a market capitalization of $1.37 million and $572.00 worth of GridCoin was traded on exchanges in the last day. During the last seven days, GridCoin has traded up 12.4% against the dollar. […]

CargoX Market Cap Tops $932,860.00 (CXO)

CargoX (CURRENCY:CXO) traded 0.3% higher against the U.S. dollar during the 1-day period ending at 0:00 AM Eastern on October 19th. CargoX has a total market capitalization of $932,860.00 and $1,495.00 worth of CargoX was traded on exchanges in the last 24 hours. One CargoX token can now be bought for approximately $0.0060 or 0.00000076 […]

Sharpay 24-Hour Trading Volume Reaches $20.00 (S)

Sharpay (CURRENCY:S) traded 1.3% lower against the U.S. dollar during the 1 day period ending at 23:00 PM E.T. on October 19th. One Sharpay token can currently be purchased for about $0.0002 or 0.00000002 BTC on cryptocurrency exchanges including IDEX and Simex. Sharpay has a total market capitalization of $176,772.00 and $20.00 worth of Sharpay […]

Netrum Market Capitalization Hits $150,777.00 (NTR)

Netrum (CURRENCY:NTR) traded 12.8% lower against the dollar during the 1 day period ending at 23:00 PM E.T. on October 19th. In the last week, Netrum has traded 69.7% lower against the dollar. Netrum has a market capitalization of $150,777.00 and approximately $707.00 worth of Netrum was traded on exchanges in the last 24 hours. […]

FortKnoxster (FKX) Hits Market Cap of $406,241.00

FortKnoxster (CURRENCY:FKX) traded down 2.1% against the dollar during the 1-day period ending at 23:00 PM E.T. on October 19th. One FortKnoxster token can currently be purchased for $0.0027 or 0.00000034 BTC on major exchanges including Bancor Network, IDEX and KuCoin. During the last week, FortKnoxster has traded down 7.4% against the dollar. FortKnoxster has […]

Zap Trading Down 2.5% Over Last Week (ZAP)

Zap (CURRENCY:ZAP) traded 19.6% higher against the dollar during the twenty-four hour period ending at 23:00 PM Eastern on October 19th. One Zap token can now be bought for about $0.0024 or 0.00000031 BTC on major exchanges including Cryptopia and HitBTC. During the last week, Zap has traded down 2.5% against the dollar. Zap has […]

Medicalchain Price Down 10.7% Over Last Week (MTN)

Medicalchain (CURRENCY:MTN) traded 1.4% higher against the US dollar during the twenty-four hour period ending at 23:00 PM Eastern on October 19th. During the last week, Medicalchain has traded 10.7% lower against the US dollar. Medicalchain has a total market capitalization of $1.33 million and approximately $7,522.00 worth of Medicalchain was traded on exchanges in […]

Neumark (NEU) Hits Market Capitalization of $4.03 Million

Neumark (CURRENCY:NEU) traded down 7.2% against the US dollar during the 24 hour period ending at 23:00 PM Eastern on October 19th. Over the last week, Neumark has traded 8.6% lower against the US dollar. Neumark has a market cap of $4.03 million and approximately $194.00 worth of Neumark was traded on exchanges in the […]

EncryptoTel [WAVES] (ETT) Price Tops $0.0033 on Exchanges

EncryptoTel [WAVES] (CURRENCY:ETT) traded up 79.6% against the US dollar during the 24 hour period ending at 23:00 PM ET on October 19th. One EncryptoTel [WAVES] token can now be bought for about $0.0033 or 0.00000042 BTC on popular exchanges. EncryptoTel [WAVES] has a market capitalization of $207,542.00 and $192.00 worth of EncryptoTel [WAVES] was […]

Ethouse Hits Market Capitalization of $158,266.00 (HORSE)

Ethouse (CURRENCY:HORSE) traded 3% higher against the dollar during the 1 day period ending at 23:00 PM Eastern on October 19th. One Ethouse token can currently be purchased for $0.0014 or 0.00000018 BTC on major exchanges. Over the last week, Ethouse has traded 12% lower against the dollar. Ethouse has a market cap of $158,266.00 […]

doc.com Token (MTC) Reaches One Day Volume of $14,158.00

doc.com Token (CURRENCY:MTC) traded down 1.4% against the US dollar during the one day period ending at 23:00 PM E.T. on October 19th. doc.com Token has a market cap of $5.65 million and $14,158.00 worth of doc.com Token was traded on exchanges in the last 24 hours. During the last week, doc.com Token has traded […]

SteepCoin (STEEP) Price Reaches $0.0002 on Exchanges

SteepCoin (CURRENCY:STEEP) traded up 3.9% against the dollar during the 24 hour period ending at 23:00 PM ET on October 19th. In the last week, SteepCoin has traded 48.6% higher against the dollar. SteepCoin has a market cap of $45,003.00 and $1.00 worth of SteepCoin was traded on exchanges in the last 24 hours. One […]

TokenClub Tops 24-Hour Volume of $4.28 Million (TCT)

TokenClub (CURRENCY:TCT) traded 6.2% higher against the U.S. dollar during the 24-hour period ending at 23:00 PM ET on October 19th. In the last week, TokenClub has traded 25.5% higher against the U.S. dollar. TokenClub has a total market capitalization of $6.94 million and $4.28 million worth of TokenClub was traded on exchanges in the […]

Red Pulse Phoenix (PHX) Price Tops $0.0060

Red Pulse Phoenix (CURRENCY:PHX) traded down 1.8% against the dollar during the one day period ending at 22:00 PM ET on October 19th. One Red Pulse Phoenix token can now be bought for $0.0060 or 0.00000075 BTC on popular cryptocurrency exchanges including Bitbns, Binance, Switcheo Network and Kucoin. In the last seven days, Red Pulse […]

Five Star Coin Pro (FSCP) Hits Market Capitalization of $40,392.00

Five Star Coin Pro (CURRENCY:FSCP) traded up 0.1% against the dollar during the 24-hour period ending at 22:00 PM Eastern on October 19th. During the last week, Five Star Coin Pro has traded 4.6% lower against the dollar. Five Star Coin Pro has a market capitalization of $40,392.00 and approximately $700.00 worth of Five Star […]

Everipedia (IQ) Reaches 1-Day Trading Volume of $414,098.00

Everipedia (CURRENCY:IQ) traded up 1% against the dollar during the twenty-four hour period ending at 22:00 PM E.T. on October 19th. One Everipedia token can currently be purchased for about $0.0018 or 0.00000022 BTC on cryptocurrency exchanges including DragonEX, Bancor Network, BigONE and Bitfinex. Everipedia has a total market capitalization of $9.50 million and $414,098.00 […]

GNY (GNY) 24 Hour Volume Hits $26,231.00

GNY (CURRENCY:GNY) traded up 8.1% against the U.S. dollar during the 24-hour period ending at 22:00 PM Eastern on October 19th. GNY has a market cap of $12.40 million and approximately $26,231.00 worth of GNY was traded on exchanges in the last 24 hours. One GNY token can currently be purchased for approximately $0.0658 or […]

Uptrennd (1UP) Tops One Day Volume of $2,819.00

Uptrennd (CURRENCY:1UP) traded down 5.1% against the U.S. dollar during the 1-day period ending at 22:00 PM ET on October 19th. One Uptrennd token can now be bought for $0.0064 or 0.00000081 BTC on popular cryptocurrency exchanges including IDEX and Altilly. Over the last week, Uptrennd has traded down 20.5% against the U.S. dollar. Uptrennd […]

PlayChip Trading Up 5.8% Over Last Week (PLA)

PlayChip (CURRENCY:PLA) traded 2.2% higher against the dollar during the one day period ending at 22:00 PM Eastern on October 19th. PlayChip has a market cap of $11.53 million and approximately $10.00 worth of PlayChip was traded on exchanges in the last 24 hours. In the last seven days, PlayChip has traded up 5.8% against […]

Deutsche eMark (DEM) Price Reaches $0.0007

Deutsche eMark (CURRENCY:DEM) traded down 6.2% against the dollar during the 1-day period ending at 22:00 PM E.T. on October 19th. During the last seven days, Deutsche eMark has traded down 0.7% against the dollar. Deutsche eMark has a market cap of $38,475.00 and approximately $17.00 worth of Deutsche eMark was traded on exchanges in […]

Uniform Fiscal Object Price Down 4.6% Over Last Week (UFO)

Uniform Fiscal Object (CURRENCY:UFO) traded 0.1% higher against the U.S. dollar during the twenty-four hour period ending at 22:00 PM ET on October 19th. Uniform Fiscal Object has a total market capitalization of $305,763.00 and $11.00 worth of Uniform Fiscal Object was traded on exchanges in the last day. During the last seven days, Uniform […]

Enecuum Market Capitalization Tops $1.65 Million (ENQ)

Enecuum (CURRENCY:ENQ) traded 3.6% lower against the dollar during the 24 hour period ending at 22:00 PM Eastern on October 19th. Enecuum has a total market cap of $1.65 million and $439,871.00 worth of Enecuum was traded on exchanges in the last day. During the last seven days, Enecuum has traded 20.5% lower against the […]

COTI Price Tops $0.0113 on Exchanges (COTI)

COTI (CURRENCY:COTI) traded 2.6% lower against the dollar during the 24-hour period ending at 22:00 PM ET on October 19th. One COTI coin can now be purchased for about $0.0113 or 0.00000142 BTC on cryptocurrency exchanges. In the last seven days, COTI has traded 9.2% higher against the dollar. COTI has a total market capitalization […]

Impleum Trading Down 42.7% Over Last 7 Days (IMPL)

Impleum (CURRENCY:IMPL) traded 5.6% lower against the U.S. dollar during the twenty-four hour period ending at 22:00 PM Eastern on October 19th. Impleum has a total market cap of $19,937.00 and $7.00 worth of Impleum was traded on exchanges in the last 24 hours. Over the last week, Impleum has traded down 42.7% against the […]

NOW Token Reaches Market Capitalization of $274,305.00 (NOW)

NOW Token (CURRENCY:NOW) traded down 18.5% against the dollar during the 1 day period ending at 21:00 PM Eastern on October 19th. One NOW Token token can currently be purchased for approximately $0.0040 or 0.00000051 BTC on exchanges including IDEX and EtherDelta (ForkDelta). NOW Token has a market capitalization of $274,305.00 and approximately $7.00 worth […]

Trias Reaches Market Capitalization of $914,589.00 (TRY)

Trias (CURRENCY:TRY) traded 0.8% higher against the US dollar during the 24-hour period ending at 21:00 PM E.T. on October 19th. Trias has a total market capitalization of $914,589.00 and approximately $25,909.00 worth of Trias was traded on exchanges in the last 24 hours. One Trias token can currently be purchased for $0.0012 or 0.00000014 […]

Clams (CLAM) Trading Down 21.1% This Week

Clams (CURRENCY:CLAM) traded up 23.1% against the U.S. dollar during the twenty-four hour period ending at 21:00 PM E.T. on October 19th. One Clams coin can now be bought for about $0.68 or 0.00008493 BTC on cryptocurrency exchanges including Bitsane, Bittrex, Poloniex and YoBit. During the last seven days, Clams has traded 21.1% lower against […]

LUNA (LUNA) Price Down 25.1% Over Last 7 Days

LUNA (CURRENCY:LUNA) traded down 1.1% against the U.S. dollar during the 24-hour period ending at 21:00 PM Eastern on October 19th. During the last seven days, LUNA has traded 25.1% lower against the U.S. dollar. LUNA has a market capitalization of $151.23 million and $624,710.00 worth of LUNA was traded on exchanges in the last […]