Cryptocurrencies

EncrypGen (DNA) Market Capitalization Reaches $16.71 Million

EncrypGen (CURRENCY:DNA) traded down 4% against the dollar during the 24 hour period ending at 23:00 PM ET on February 22nd. In the last seven days, EncrypGen has traded 17.7% lower against the dollar. One EncrypGen token can currently be bought for about $0.27 or 0.00002721 BTC on cryptocurrency exchanges including Cryptopia and EtherDelta. EncrypGen […]

C20 Achieves Market Capitalization of $0.00 (C20)

C20 (CURRENCY:C20) traded down 15.7% against the U.S. dollar during the 1 day period ending at 23:00 PM Eastern on February 22nd. C20 has a market capitalization of $0.00 and approximately $5.14 million worth of C20 was traded on exchanges in the last 24 hours. During the last week, C20 has traded flat against the […]

Cashaa (CAS) Trading 7.7% Lower Over Last 7 Days

Cashaa (CURRENCY:CAS) traded up 2.5% against the U.S. dollar during the 1-day period ending at 23:00 PM Eastern on February 22nd. Cashaa has a total market capitalization of $0.00 and $15,181.00 worth of Cashaa was traded on exchanges in the last 24 hours. During the last seven days, Cashaa has traded down 7.7% against the […]

Pepe Cash (PEPECASH) Price Down 18.4% Over Last Week

Pepe Cash (CURRENCY:PEPECASH) traded down 1.5% against the US dollar during the twenty-four hour period ending at 23:00 PM Eastern on February 22nd. In the last seven days, Pepe Cash has traded down 18.4% against the US dollar. One Pepe Cash token can now be bought for $0.0589 or 0.00000603 BTC on cryptocurrency exchanges including […]

Paypex (PAYX) Price Hits $0.74 on Exchanges

Paypex (CURRENCY:PAYX) traded flat against the dollar during the 24-hour period ending at 22:00 PM ET on February 22nd. One Paypex token can currently be bought for $0.74 or 0.00008558 BTC on major cryptocurrency exchanges. Paypex has a market cap of $50.85 million and $0.00 worth of Paypex was traded on exchanges in the last […]

YOYOW 24-Hour Trading Volume Tops $974,868.00 (YOYOW)

YOYOW (CURRENCY:YOYOW) traded 13.5% lower against the dollar during the 1 day period ending at 22:00 PM ET on February 22nd. One YOYOW token can currently be purchased for approximately $0.12 or 0.00001219 BTC on exchanges including Bitfinex, HitBTC, Lbank and OpenLedger DEX. YOYOW has a market capitalization of $29.00 million and $974,868.00 worth of […]

Worldcore (WRC) Achieves Market Capitalization of $23.95 Million

Worldcore (CURRENCY:WRC) traded down 12.7% against the U.S. dollar during the 1 day period ending at 22:00 PM Eastern on February 22nd. In the last week, Worldcore has traded down 27.2% against the U.S. dollar. Worldcore has a total market cap of $23.95 million and approximately $445,478.00 worth of Worldcore was traded on exchanges in […]

Asch Price Tops $0.84 on Major Exchanges (XAS)

Asch (CURRENCY:XAS) traded 6.9% lower against the US dollar during the one day period ending at 21:00 PM ET on February 22nd. Asch has a market capitalization of $77.91 million and approximately $1.48 million worth of Asch was traded on exchanges in the last 24 hours. One Asch coin can currently be bought for $0.84 […]

Bread (BRD) Hits Market Cap of $56.58 Million

Bread (CURRENCY:BRD) traded down 9.8% against the U.S. dollar during the 24-hour period ending at 21:00 PM E.T. on February 22nd. Bread has a total market cap of $56.58 million and approximately $4.10 million worth of Bread was traded on exchanges in the last 24 hours. Over the last seven days, Bread has traded 23.3% […]

Gems Trading 0.8% Higher Over Last 24 Hours (GEM)

Gems (CURRENCY:GEM) traded 0.8% higher against the dollar during the 1-day period ending at 21:00 PM Eastern on February 22nd. Gems has a market capitalization of $0.00 and approximately $2.69 million worth of Gems was traded on exchanges in the last 24 hours. During the last seven days, Gems has traded flat against the dollar. […]

OceanChain (OC) Price Reaches $0.0163 on Exchanges

OceanChain (CURRENCY:OC) traded up 3.9% against the U.S. dollar during the 24-hour period ending at 21:00 PM E.T. on February 22nd. OceanChain has a market capitalization of $0.00 and $9.35 million worth of OceanChain was traded on exchanges in the last 24 hours. One OceanChain coin can now be purchased for $0.0163 or 0.00000168 BTC […]

SONM Tops 1-Day Volume of $1.17 Million (SNM)

SONM (CURRENCY:SNM) traded down 9.5% against the U.S. dollar during the one day period ending at 21:00 PM Eastern on February 22nd. One SONM token can currently be purchased for approximately $0.21 or 0.00002125 BTC on popular cryptocurrency exchanges including Tidex, HitBTC, Liqui and COSS. During the last week, SONM has traded 11% lower against […]

BitBay One Day Trading Volume Tops $827,357.00 (BAY)

BitBay (CURRENCY:BAY) traded 13.1% lower against the US dollar during the 1-day period ending at 20:00 PM ET on February 22nd. One BitBay coin can now be bought for approximately $0.0583 or 0.00000603 BTC on major cryptocurrency exchanges including Bittrex, Cryptopia and C-CEX. BitBay has a market cap of $58.87 million and approximately $827,357.00 worth […]

Monaco (MCO) Tops 24-Hour Trading Volume of $4.23 Million

Monaco (CURRENCY:MCO) traded down 11% against the dollar during the 1-day period ending at 20:00 PM Eastern on February 22nd. One Monaco token can now be purchased for about $6.62 or 0.00068501 BTC on cryptocurrency exchanges including Liqui, Gate.io, OKEx and EtherDelta. During the last seven days, Monaco has traded 25.5% lower against the dollar. […]

Achain Market Capitalization Achieves $111.88 Million (ACT)

Achain (CURRENCY:ACT) traded 10.8% lower against the US dollar during the twenty-four hour period ending at 20:00 PM Eastern on February 22nd. During the last week, Achain has traded 10.7% lower against the US dollar. Achain has a total market capitalization of $111.88 million and approximately $8.16 million worth of Achain was traded on exchanges […]

Cryptonex (CNX) Price Hits $6.75 on Major Exchanges

Cryptonex (CURRENCY:CNX) traded 9.7% lower against the U.S. dollar during the 1-day period ending at 20:00 PM E.T. on February 22nd. Over the last seven days, Cryptonex has traded down 8.1% against the U.S. dollar. One Cryptonex coin can now be bought for about $6.75 or 0.00070047 BTC on cryptocurrency exchanges including HitBTC and YoBit. […]

ZCoin One Day Trading Volume Tops $5.96 Million (XZC)

ZCoin (CURRENCY:XZC) traded 12.4% lower against the dollar during the 24-hour period ending at 20:00 PM Eastern on February 22nd. One ZCoin coin can now be bought for about $48.12 or 0.00494610 BTC on cryptocurrency exchanges including CoinExchange, LiteBit.eu, BX Thailand and Cryptopia. Over the last week, ZCoin has traded 17.2% lower against the dollar. […]

DigixDAO (DGD) Price Hits $315.92 on Exchanges

DigixDAO (CURRENCY:DGD) traded 1.2% higher against the U.S. dollar during the 1-day period ending at 20:00 PM E.T. on February 22nd. DigixDAO has a market cap of $631.84 million and approximately $76.84 million worth of DigixDAO was traded on exchanges in the last day. One DigixDAO token can currently be bought for about $315.92 or […]

MediBloc (MED) Price Hits $0.0318

MediBloc (CURRENCY:MED) traded down 7.1% against the US dollar during the 1 day period ending at 19:00 PM Eastern on February 22nd. One MediBloc coin can now be purchased for approximately $0.0318 or 0.00000328 BTC on major cryptocurrency exchanges including Coinrail and Gate.io. In the last seven days, MediBloc has traded 19.4% lower against the […]

QASH 24-Hour Volume Hits $4.16 Million (QASH)

QASH (CURRENCY:QASH) traded 6.6% lower against the dollar during the twenty-four hour period ending at 19:00 PM E.T. on February 22nd. QASH has a market capitalization of $282.83 million and approximately $4.16 million worth of QASH was traded on exchanges in the last day. In the last seven days, QASH has traded down 14.8% against […]

Steem Price Tops $3.53 on Major Exchanges (STEEM)

Steem (CURRENCY:STEEM) traded 7.4% lower against the dollar during the 1 day period ending at 18:00 PM Eastern on February 22nd. Over the last week, Steem has traded down 22.1% against the dollar. Steem has a market cap of $883.63 million and approximately $7.42 million worth of Steem was traded on exchanges in the last […]

Tether (USDT) Tops 24-Hour Volume of $2.91 Billion

Tether (CURRENCY:USDT) traded up 0.2% against the US dollar during the 1-day period ending at 18:00 PM Eastern on February 22nd. Over the last seven days, Tether has traded 0.1% lower against the US dollar. Tether has a total market capitalization of $2.22 billion and $2.91 billion worth of Tether was traded on exchanges in […]

Qtum Hits Market Capitalization of $1.97 Billion (QTUM)

Qtum (CURRENCY:QTUM) traded 6% lower against the U.S. dollar during the 1-day period ending at 18:00 PM ET on February 22nd. Over the last week, Qtum has traded 19.4% lower against the U.S. dollar. One Qtum coin can currently be purchased for approximately $26.67 or 0.00267744 BTC on major cryptocurrency exchanges including Gate.io, Binance, CoolCoin […]

Litecoin (LTC) Price Reaches $197.10

Litecoin (CURRENCY:LTC) traded down 7.3% against the US dollar during the one day period ending at 18:00 PM ET on February 22nd. Litecoin has a market capitalization of $10.91 billion and $983.47 million worth of Litecoin was traded on exchanges in the last 24 hours. In the last week, Litecoin has traded 10% lower against […]

Gatcoin 24 Hour Trading Volume Hits $61,281.00 (GAT)

Gatcoin (CURRENCY:GAT) traded up 9.2% against the dollar during the one day period ending at 18:00 PM E.T. on February 22nd. During the last seven days, Gatcoin has traded 9.6% lower against the dollar. Gatcoin has a total market capitalization of $11.38 million and approximately $61,281.00 worth of Gatcoin was traded on exchanges in the […]

AntiBitcoin Price Reaches $0.0072 on Major Exchanges (ANTI)

AntiBitcoin (CURRENCY:ANTI) traded 6.8% lower against the U.S. dollar during the 24 hour period ending at 17:00 PM E.T. on February 22nd. During the last week, AntiBitcoin has traded flat against the U.S. dollar. AntiBitcoin has a market capitalization of $125,420.00 and $61.00 worth of AntiBitcoin was traded on exchanges in the last 24 hours. […]

SwagBucks 1-Day Trading Volume Hits $964.00 (BUCKS)

SwagBucks (CURRENCY:BUCKS) traded 5.5% lower against the US dollar during the 1 day period ending at 17:00 PM Eastern on February 22nd. In the last week, SwagBucks has traded down 26.7% against the US dollar. One SwagBucks coin can currently be bought for about $2.00 or 0.00020145 BTC on cryptocurrency exchanges including Cryptopia and YoBit. […]

Atomic Coin (ATOM) Price Down 25.4% This Week

Atomic Coin (CURRENCY:ATOM) traded down 22.9% against the U.S. dollar during the 1 day period ending at 17:00 PM ET on February 22nd. One Atomic Coin token can now be bought for $0.0174 or 0.00000175 BTC on popular cryptocurrency exchanges. During the last week, Atomic Coin has traded down 25.4% against the U.S. dollar. Atomic […]

Janus Reaches 1-Day Volume of $0.00 (JNS)

Janus (CURRENCY:JNS) traded flat against the dollar during the 24 hour period ending at 17:00 PM E.T. on February 22nd. In the last week, Janus has traded flat against the dollar. Janus has a total market cap of $744,390.00 and $0.00 worth of Janus was traded on exchanges in the last 24 hours. One Janus […]

Bytecent Price Reaches $0.78 on Exchanges (BYC)

Bytecent (CURRENCY:BYC) traded down 4.7% against the dollar during the one day period ending at 17:00 PM ET on February 22nd. One Bytecent coin can currently be purchased for approximately $0.78 or 0.00007883 BTC on major exchanges. Over the last seven days, Bytecent has traded 6.2% lower against the dollar. Bytecent has a market cap […]

ERC20 Trading Down 22.7% Over Last 7 Days (ERC20)

ERC20 (CURRENCY:ERC20) traded down 1.7% against the dollar during the one day period ending at 16:00 PM Eastern on February 22nd. One ERC20 token can currently be purchased for $0.0007 or 0.00000007 BTC on major exchanges including EtherDelta and IDEX. In the last week, ERC20 has traded 22.7% lower against the dollar. ERC20 has a […]

Neurotoken (NTK) Price Hits $0.48 on Top Exchanges

Neurotoken (CURRENCY:NTK) traded down 5.3% against the US dollar during the one day period ending at 16:00 PM E.T. on February 22nd. One Neurotoken token can currently be purchased for approximately $0.48 or 0.00004895 BTC on popular cryptocurrency exchanges including IDEX, YoBit and Tidex. During the last seven days, Neurotoken has traded flat against the […]

Carboncoin (CARBON) Trading 48.9% Lower Over Last Week

Carboncoin (CURRENCY:CARBON) traded 35.3% lower against the U.S. dollar during the one day period ending at 16:00 PM E.T. on February 22nd. One Carboncoin coin can currently be purchased for about $0.0001 or 0.00000001 BTC on major cryptocurrency exchanges. Carboncoin has a market capitalization of $1.85 million and $87.00 worth of Carboncoin was traded on […]

Sexcoin (SXC) Price Tops $0.0398 on Exchanges

Sexcoin (CURRENCY:SXC) traded down 4.3% against the US dollar during the 1-day period ending at 16:00 PM ET on February 22nd. During the last seven days, Sexcoin has traded down 5% against the US dollar. One Sexcoin coin can currently be bought for about $0.0398 or 0.00000400 BTC on exchanges including YoBit, Cryptopia and Livecoin. […]

Kore (KORE) 24 Hour Volume Hits $129,449.00

Kore (CURRENCY:KORE) traded down 5.1% against the dollar during the one day period ending at 16:00 PM E.T. on February 22nd. During the last seven days, Kore has traded 17.7% lower against the dollar. Kore has a total market capitalization of $6.00 million and approximately $129,449.00 worth of Kore was traded on exchanges in the […]

TrezarCoin (TZC) 1-Day Trading Volume Hits $3,031.00

TrezarCoin (CURRENCY:TZC) traded up 2.1% against the U.S. dollar during the twenty-four hour period ending at 16:00 PM E.T. on February 22nd. TrezarCoin has a market cap of $4.92 million and $3,031.00 worth of TrezarCoin was traded on exchanges in the last 24 hours. One TrezarCoin coin can currently be purchased for about $0.0532 or […]

Bulwark (BWK) Trading Down 40.6% Over Last 7 Days

Bulwark (CURRENCY:BWK) traded down 7.1% against the US dollar during the 24 hour period ending at 15:00 PM Eastern on February 22nd. One Bulwark coin can currently be purchased for $2.57 or 0.00025725 BTC on popular exchanges including CoinsMarkets, Cryptopia and Stocks.Exchange. Bulwark has a total market cap of $7.56 million and $123,252.00 worth of […]

FirstCoin (FRST) One Day Volume Tops $137,758.00

FirstCoin (CURRENCY:FRST) traded down 19.3% against the dollar during the 24-hour period ending at 15:00 PM Eastern on February 22nd. During the last week, FirstCoin has traded 67% lower against the dollar. FirstCoin has a market capitalization of $1.17 million and approximately $137,758.00 worth of FirstCoin was traded on exchanges in the last day. One […]

Monoeci (XMCC) Price Hits $3.03 on Exchanges

Monoeci (CURRENCY:XMCC) traded up 1.1% against the US dollar during the 24-hour period ending at 15:00 PM Eastern on February 22nd. One Monoeci coin can now be bought for about $3.03 or 0.00030187 BTC on major cryptocurrency exchanges including CoinExchange and Cryptopia. Monoeci has a total market capitalization of $9.48 million and $16,331.00 worth of […]

BCAP Market Cap Hits $26.85 Million (BCAP)

BCAP (CURRENCY:BCAP) traded flat against the US dollar during the 1-day period ending at 15:00 PM E.T. on February 22nd. One BCAP token can currently be bought for approximately $2.68 or 0.00031246 BTC on exchanges including Liqui and EtherDelta. In the last week, BCAP has traded flat against the US dollar. BCAP has a market […]