Cryptocurrencies

Machine Xchange Coin (MXC) Reaches 1-Day Volume of $2.31 Million

Machine Xchange Coin (CURRENCY:MXC) traded down 1.7% against the dollar during the twenty-four hour period ending at 22:00 PM Eastern on January 16th. One Machine Xchange Coin token can now be purchased for $0.0116 or 0.00000320 BTC on major exchanges including Gate.io, IDEX and Huobi. Machine Xchange Coin has a market capitalization of $9.28 million […]

Soniq (SONIQ) Price Hits $0.0699 on Top Exchanges

Soniq (CURRENCY:SONIQ) traded up 0% against the U.S. dollar during the 24 hour period ending at 22:00 PM Eastern on January 16th. During the last week, Soniq has traded 67.6% higher against the U.S. dollar. One Soniq token can currently be bought for $0.0699 or 0.00001920 BTC on popular exchanges including Livecoin and CoinExchange. Soniq […]

MTC Mesh Network Trading 22.2% Lower This Week (MTC)

MTC Mesh Network (CURRENCY:MTC) traded 10.1% lower against the dollar during the 1 day period ending at 22:00 PM Eastern on January 16th. In the last week, MTC Mesh Network has traded 22.2% lower against the dollar. One MTC Mesh Network token can currently be bought for about $0.0015 or 0.00000042 BTC on cryptocurrency exchanges. […]

ABLE (ABLX) Price Down 10.9% This Week

ABLE (CURRENCY:ABLX) traded down 10.2% against the US dollar during the twenty-four hour period ending at 22:00 PM E.T. on January 16th. One ABLE token can currently be purchased for approximately $0.0003 or 0.00000004 BTC on major cryptocurrency exchanges. In the last seven days, ABLE has traded down 10.9% against the US dollar. ABLE has […]

View (VIEW) Achieves Market Capitalization of $378,742.00

View (CURRENCY:VIEW) traded flat against the dollar during the 24 hour period ending at 22:00 PM E.T. on January 16th. In the last week, View has traded flat against the dollar. View has a total market capitalization of $378,742.00 and approximately $135.00 worth of View was traded on exchanges in the last day. One View […]

XPA Price Reaches $0.0575 on Exchanges (XPA)

XPA (CURRENCY:XPA) traded 2.5% higher against the U.S. dollar during the one day period ending at 21:00 PM E.T. on January 16th. XPA has a total market capitalization of $3.29 million and $0.00 worth of XPA was traded on exchanges in the last 24 hours. One XPA token can now be bought for approximately $0.0575 […]

FundRequest (FND) 24 Hour Volume Hits $0.00

FundRequest (CURRENCY:FND) traded up 1.4% against the dollar during the 1 day period ending at 21:00 PM Eastern on January 16th. One FundRequest token can now be purchased for about $0.0031 or 0.00000085 BTC on exchanges including IDEX and CoinBene. FundRequest has a market cap of $144,282.00 and $0.00 worth of FundRequest was traded on […]

Ardor One Day Volume Reaches $406,666.00 (ARDR)

Ardor (CURRENCY:ARDR) traded 9.4% higher against the U.S. dollar during the one day period ending at 21:00 PM E.T. on January 16th. One Ardor coin can currently be bought for about $0.0564 or 0.00001545 BTC on cryptocurrency exchanges including Stocks.Exchange, Upbit, LiteBit.eu and OKEx. Ardor has a total market cap of $56.30 million and approximately […]

I/O Coin (IOC) Trading 6.5% Lower Over Last 7 Days

I/O Coin (CURRENCY:IOC) traded up 15.3% against the US dollar during the 24-hour period ending at 21:00 PM Eastern on January 16th. I/O Coin has a market capitalization of $2.93 million and approximately $8,297.00 worth of I/O Coin was traded on exchanges in the last day. One I/O Coin coin can currently be purchased for […]

Bit-Z Token Trading 13.8% Lower Over Last Week (BZ)

Bit-Z Token (CURRENCY:BZ) traded up 1.5% against the US dollar during the 24-hour period ending at 21:00 PM E.T. on January 16th. In the last week, Bit-Z Token has traded 13.8% lower against the US dollar. Bit-Z Token has a total market cap of $3.31 million and approximately $47.46 million worth of Bit-Z Token was […]

Monero One Day Trading Volume Reaches $25.31 Million (XMR)

Monero (CURRENCY:XMR) traded 2.8% higher against the U.S. dollar during the 24 hour period ending at 21:00 PM E.T. on January 16th. Monero has a market capitalization of $771.76 million and $25.31 million worth of Monero was traded on exchanges in the last day. In the last week, Monero has traded down 12.3% against the […]

Universe 1-Day Trading Volume Reaches $201.00 (UNI)

Universe (CURRENCY:UNI) traded 3.4% lower against the dollar during the 1-day period ending at 20:00 PM E.T. on January 16th. In the last week, Universe has traded 16.8% higher against the dollar. One Universe coin can currently be bought for $0.0067 or 0.00000184 BTC on exchanges including Crex24, YoBit and BTC-Alpha. Universe has a market […]

Kambria (KAT) Price Reaches $0.0268 on Top Exchanges

Kambria (CURRENCY:KAT) traded up 0.5% against the US dollar during the twenty-four hour period ending at 20:00 PM E.T. on January 16th. One Kambria token can now be bought for about $0.0268 or 0.00000734 BTC on major cryptocurrency exchanges including Kucoin and Hotbit. Over the last week, Kambria has traded down 4.2% against the US […]

Themis 1-Day Volume Tops $90,435.00 (GET)

Themis (CURRENCY:GET) traded 0.1% lower against the dollar during the 1 day period ending at 20:00 PM ET on January 16th. Themis has a total market capitalization of $0.00 and $90,435.00 worth of Themis was traded on exchanges in the last 24 hours. One Themis token can now be purchased for approximately $0.0014 or 0.00000038 […]

Latino Token Price Down 49.2% Over Last 7 Days (LATINO)

Latino Token (CURRENCY:LATINO) traded down 15.1% against the US dollar during the twenty-four hour period ending at 20:00 PM ET on January 16th. One Latino Token token can now be bought for about $0.0003 or 0.00000005 BTC on popular exchanges. Latino Token has a market capitalization of $0.00 and approximately $0.00 worth of Latino Token […]

Maximine Coin 24-Hour Volume Tops $728,498.00 (MXM)

Maximine Coin (CURRENCY:MXM) traded up 2.1% against the US dollar during the twenty-four hour period ending at 19:00 PM E.T. on January 16th. Maximine Coin has a total market cap of $16.30 million and approximately $728,498.00 worth of Maximine Coin was traded on exchanges in the last day. One Maximine Coin token can now be […]

Endorsit (EDS) Price Reaches $0.0000 on Top Exchanges

Endorsit (CURRENCY:EDS) traded 6.6% lower against the dollar during the one day period ending at 19:00 PM ET on January 16th. Endorsit has a total market cap of $0.00 and approximately $421.00 worth of Endorsit was traded on exchanges in the last day. Over the last seven days, Endorsit has traded 27.3% lower against the […]

BOX Token (BOX) Price Hits $0.0555

BOX Token (CURRENCY:BOX) traded up 1.3% against the US dollar during the 1 day period ending at 19:00 PM Eastern on January 16th. One BOX Token token can currently be purchased for approximately $0.0555 or 0.00001520 BTC on popular exchanges including Bit-Z, HitBTC and Hotbit. During the last seven days, BOX Token has traded 27.6% […]

SecureCoin Price Down 54.8% This Week (SRC)

SecureCoin (CURRENCY:SRC) traded 35.6% lower against the dollar during the 1-day period ending at 19:00 PM Eastern on January 16th. SecureCoin has a total market cap of $13,543.00 and $17.00 worth of SecureCoin was traded on exchanges in the last 24 hours. One SecureCoin coin can currently be purchased for approximately $0.0014 or 0.00000038 BTC […]

LightChain Price Down 15.6% Over Last 7 Days (LIGHT)

LightChain (CURRENCY:LIGHT) traded 7.8% lower against the US dollar during the 1 day period ending at 19:00 PM E.T. on January 16th. LightChain has a market cap of $0.00 and $238,056.00 worth of LightChain was traded on exchanges in the last 24 hours. Over the last seven days, LightChain has traded down 15.6% against the […]

BLAST (BLAST) Price Tops $0.0009 on Exchanges

BLAST (CURRENCY:BLAST) traded 4.7% lower against the U.S. dollar during the 1-day period ending at 19:00 PM Eastern on January 16th. One BLAST coin can now be purchased for about $0.0009 or 0.00000026 BTC on cryptocurrency exchanges including Crex24 and STEX. BLAST has a total market cap of $39,367.00 and $395.00 worth of BLAST was […]

PizzaCoin Price Reaches $0.0002 (PIZZA)

PizzaCoin (CURRENCY:PIZZA) traded flat against the dollar during the twenty-four hour period ending at 19:00 PM ET on January 16th. In the last week, PizzaCoin has traded 25.6% lower against the dollar. One PizzaCoin coin can currently be purchased for $0.0002 or 0.00000002 BTC on cryptocurrency exchanges. PizzaCoin has a total market cap of $235.00 […]

Phonecoin (PHON) Trading Down 31.2% Over Last 7 Days

Phonecoin (CURRENCY:PHON) traded down 5.2% against the US dollar during the 1-day period ending at 18:00 PM Eastern on January 16th. One Phonecoin coin can now be bought for approximately $0.0067 or 0.00000183 BTC on major exchanges including CryptoBridge, Crex24 and CoinExchange. Phonecoin has a market cap of $33,764.00 and $468.00 worth of Phonecoin was […]

RSK Smart Bitcoin (RBTC) Market Capitalization Tops $0.00

RSK Smart Bitcoin (CURRENCY:RBTC) traded 4.1% lower against the dollar during the 1 day period ending at 18:00 PM Eastern on January 16th. One RSK Smart Bitcoin coin can currently be bought for about $3,514.68 or 0.96187607 BTC on cryptocurrency exchanges including Cashierest, Bitfinex and Huobi. In the last seven days, RSK Smart Bitcoin has […]

CoinFi 24-Hour Volume Reaches $423.00 (COFI)

CoinFi (CURRENCY:COFI) traded up 1.9% against the U.S. dollar during the 1-day period ending at 18:00 PM ET on January 16th. Over the last seven days, CoinFi has traded 10.8% lower against the U.S. dollar. CoinFi has a total market cap of $590,447.00 and approximately $423.00 worth of CoinFi was traded on exchanges in the […]

Bitcoin Cash SV [IOU] (BCHSV) Price Tops $65.59 on Top Exchanges

Bitcoin Cash SV [IOU] (CURRENCY:BCHSV) traded up 15.8% against the US dollar during the twenty-four hour period ending at 18:00 PM ET on January 16th. In the last seven days, Bitcoin Cash SV [IOU] has traded 48.9% lower against the US dollar. One Bitcoin Cash SV [IOU] coin can currently be bought for approximately $65.59 […]

GameUnits 24 Hour Trading Volume Tops $0.00 (UNITS)

GameUnits (CURRENCY:UNITS) traded flat against the U.S. dollar during the one day period ending at 18:00 PM Eastern on January 16th. Over the last seven days, GameUnits has traded 4.4% higher against the U.S. dollar. GameUnits has a total market capitalization of $121,997.00 and approximately $0.00 worth of GameUnits was traded on exchanges in the […]

Ultimate Secure Cash (USC) Market Cap Reaches $32,647.00

Ultimate Secure Cash (CURRENCY:USC) traded up 1.3% against the dollar during the 24 hour period ending at 18:00 PM Eastern on January 16th. One Ultimate Secure Cash coin can now be bought for approximately $0.0032 or 0.00000086 BTC on major cryptocurrency exchanges including Livecoin and YoBit. In the last seven days, Ultimate Secure Cash has […]

Shorty (SHORTY) Price Hits $0.0083 on Top Exchanges

Shorty (CURRENCY:SHORTY) traded flat against the US dollar during the 1 day period ending at 17:00 PM E.T. on January 16th. Shorty has a total market cap of $826,788.00 and $0.00 worth of Shorty was traded on exchanges in the last 24 hours. During the last week, Shorty has traded flat against the US dollar. […]

Cobrabytes Price Reaches $0.0012 on Top Exchanges (COBRA)

Cobrabytes (CURRENCY:COBRA) traded 0.1% higher against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on January 16th. Cobrabytes has a total market cap of $0.00 and approximately $1,197.00 worth of Cobrabytes was traded on exchanges in the last 24 hours. One Cobrabytes coin can now be purchased for about $0.0012 or […]

Knoxstertoken (FKX) Trading Down 28.8% Over Last 7 Days

Knoxstertoken (CURRENCY:FKX) traded up 7.5% against the U.S. dollar during the one day period ending at 17:00 PM Eastern on January 16th. One Knoxstertoken token can currently be bought for about $0.0022 or 0.00000061 BTC on popular exchanges including Bancor Network and IDEX. Knoxstertoken has a total market cap of $252,653.00 and approximately $0.00 worth […]

QLC Chain (QLC) Price Reaches $0.0258 on Major Exchanges

QLC Chain (CURRENCY:QLC) traded down 2.4% against the US dollar during the 1 day period ending at 17:00 PM ET on January 16th. QLC Chain has a total market capitalization of $6.19 million and approximately $1.19 million worth of QLC Chain was traded on exchanges in the last day. One QLC Chain token can now […]

UnbreakableCoin Reaches 1-Day Trading Volume of $0.00 (UNB)

UnbreakableCoin (CURRENCY:UNB) traded flat against the US dollar during the twenty-four hour period ending at 16:00 PM Eastern on January 16th. One UnbreakableCoin coin can currently be purchased for $0.11 or 0.00001757 BTC on major exchanges including Bittrex and Upbit. UnbreakableCoin has a total market cap of $249,413.00 and approximately $0.00 worth of UnbreakableCoin was […]

Elacoin (ELC) 24-Hour Trading Volume Reaches $0.00

Elacoin (CURRENCY:ELC) traded flat against the US dollar during the 24-hour period ending at 16:00 PM E.T. on January 16th. During the last seven days, Elacoin has traded flat against the US dollar. Elacoin has a market capitalization of $189,308.00 and $0.00 worth of Elacoin was traded on exchanges in the last 24 hours. One […]

Triangles (TRI) Price Hits $0.53

Triangles (CURRENCY:TRI) traded flat against the U.S. dollar during the 24-hour period ending at 17:00 PM ET on January 16th. During the last week, Triangles has traded down 29.3% against the U.S. dollar. Triangles has a total market cap of $67,967.00 and $0.00 worth of Triangles was traded on exchanges in the last day. One […]

UpToken (UP) Trading 6.9% Higher Over Last 7 Days

UpToken (CURRENCY:UP) traded up 13.4% against the U.S. dollar during the 24 hour period ending at 17:00 PM Eastern on January 16th. One UpToken token can now be bought for approximately $0.0151 or 0.00000414 BTC on major cryptocurrency exchanges including Bancor Network, Upbit and Bittrex. UpToken has a market cap of $2.21 million and $27,864.00 […]

SydPak (SDP) Price Tops $0.14

SydPak (CURRENCY:SDP) traded flat against the dollar during the 1 day period ending at 16:00 PM Eastern on January 16th. Over the last seven days, SydPak has traded flat against the dollar. One SydPak coin can currently be purchased for approximately $0.14 or 0.00001450 BTC on popular cryptocurrency exchanges. SydPak has a market capitalization of […]

Bankcoin ([email protected]) Price Tops $0.0004 on Exchanges

Bankcoin (CURRENCY:[email protected]) traded down 0.1% against the dollar during the 24 hour period ending at 16:00 PM ET on January 16th. In the last week, Bankcoin has traded 22.8% lower against the dollar. One Bankcoin token can now be bought for approximately $0.0004 or 0.00000011 BTC on exchanges. Bankcoin has a total market capitalization of […]

Arcblock Price Tops $0.0740 (ABT)

Arcblock (CURRENCY:ABT) traded 0.5% higher against the U.S. dollar during the one day period ending at 16:00 PM ET on January 16th. One Arcblock token can now be bought for approximately $0.0740 or 0.00002032 BTC on popular exchanges including Gate.io, LBank, OKEx and IDEX. Arcblock has a market cap of $7.29 million and approximately $6.79 […]

Adzcoin Tops 24 Hour Volume of $35.00 (ADZ)

Adzcoin (CURRENCY:ADZ) traded 13.2% lower against the US dollar during the 1 day period ending at 16:00 PM ET on January 16th. Adzcoin has a market capitalization of $78,180.00 and approximately $35.00 worth of Adzcoin was traded on exchanges in the last day. In the last seven days, Adzcoin has traded 25.5% lower against the […]