Cryptocurrencies

MUSE (MUSE) One Day Trading Volume Hits $1,360.00

MUSE (CURRENCY:MUSE) traded up 3.2% against the U.S. dollar during the 24-hour period ending at 16:00 PM E.T. on August 18th. Over the last seven days, MUSE has traded up 2.6% against the U.S. dollar. MUSE has a market cap of $4.50 million and approximately $1,360.00 worth of MUSE was traded on exchanges in the […]

Sharpay (S) 24 Hour Volume Hits $3,158.00

Sharpay (CURRENCY:S) traded up 0% against the US dollar during the 1 day period ending at 16:00 PM Eastern on August 18th. One Sharpay token can now be bought for approximately $0.0003 or 0.00000002 BTC on major exchanges including Simex and IDEX. Sharpay has a total market capitalization of $258,839.00 and approximately $3,158.00 worth of […]

Mcashchain 24-Hour Trading Volume Reaches $2,087.00 (MCASH)

Mcashchain (CURRENCY:MCASH) traded 5.2% lower against the U.S. dollar during the 1 day period ending at 16:00 PM E.T. on August 18th. One Mcashchain coin can currently be purchased for about $0.0158 or 0.00000152 BTC on cryptocurrency exchanges including Graviex and VINEX Network. Mcashchain has a total market capitalization of $1.56 million and $2,087.00 worth […]

Bonpay Price Down 15.1% Over Last Week (BON)

Bonpay (CURRENCY:BON) traded 3.3% higher against the dollar during the 24-hour period ending at 16:00 PM ET on August 18th. During the last week, Bonpay has traded 15.1% lower against the dollar. One Bonpay token can currently be bought for $0.0099 or 0.00000095 BTC on popular cryptocurrency exchanges including Mercatox, CoinExchange, Cryptopia and C-CEX. Bonpay […]

GlobalToken (GLT) Price Down 35.5% Over Last Week

GlobalToken (CURRENCY:GLT) traded up 3.7% against the US dollar during the 1-day period ending at 16:00 PM E.T. on August 18th. Over the last week, GlobalToken has traded down 35.5% against the US dollar. GlobalToken has a market cap of $448,753.00 and $648.00 worth of GlobalToken was traded on exchanges in the last 24 hours. […]

Ccore (CCO) Achieves Market Cap of $18,309.00

Ccore (CURRENCY:CCO) traded down 0.2% against the US dollar during the 24 hour period ending at 16:00 PM Eastern on August 18th. One Ccore token can now be purchased for about $0.0108 or 0.00000104 BTC on popular exchanges including IDEX and Mercatox. Ccore has a total market capitalization of $18,309.00 and approximately $5.00 worth of […]

SteepCoin (STEEP) Price Tops $0.0001 on Major Exchanges

SteepCoin (CURRENCY:STEEP) traded 44.1% lower against the dollar during the 24 hour period ending at 16:00 PM Eastern on August 18th. SteepCoin has a market cap of $18,845.00 and $131.00 worth of SteepCoin was traded on exchanges in the last day. One SteepCoin coin can now be bought for about $0.0001 or 0.00000001 BTC on […]

Aencoin (AEN) Trading 15.4% Lower Over Last 7 Days

Aencoin (CURRENCY:AEN) traded up 2.1% against the US dollar during the 24-hour period ending at 16:00 PM Eastern on August 18th. Aencoin has a market capitalization of $9.40 million and approximately $35,280.00 worth of Aencoin was traded on exchanges in the last day. One Aencoin token can currently be purchased for approximately $0.0359 or 0.00000346 […]

MediBloc [QRC] Reaches Market Capitalization of $19.65 Million (MED)

MediBloc [QRC] (CURRENCY:MED) traded 11.6% lower against the US dollar during the 1-day period ending at 16:00 PM ET on August 18th. MediBloc [QRC] has a total market capitalization of $19.65 million and $279,707.00 worth of MediBloc [QRC] was traded on exchanges in the last 24 hours. During the last seven days, MediBloc [QRC] has […]

GXChain Price Reaches $1.20 (GXC)

GXChain (CURRENCY:GXC) traded 6.2% higher against the dollar during the 1 day period ending at 16:00 PM E.T. on August 18th. One GXChain coin can currently be bought for $1.20 or 0.00011567 BTC on major exchanges including Huobi, Gate.io, DragonEX and QBTC. During the last week, GXChain has traded 17.9% lower against the dollar. GXChain […]

0Chain 1-Day Trading Volume Reaches $1,615.00 (ZCN)

0Chain (CURRENCY:ZCN) traded 23.6% higher against the U.S. dollar during the 24-hour period ending at 16:00 PM E.T. on August 18th. One 0Chain token can currently be bought for about $0.0605 or 0.00000583 BTC on popular exchanges including Bilaxy, Ethfinex and IDEX. During the last seven days, 0Chain has traded 22.4% lower against the U.S. […]

Billionaire Token (XBL) Market Cap Tops $78,097.00

Billionaire Token (CURRENCY:XBL) traded up 19% against the dollar during the 24-hour period ending at 16:00 PM ET on August 18th. One Billionaire Token token can now be bought for approximately $0.0236 or 0.00000227 BTC on major exchanges including Cryptopia and CoinExchange. Over the last week, Billionaire Token has traded 19% higher against the dollar. […]

Bitbook Gambling 1-Day Trading Volume Tops $992,457.00 (BXK)

Bitbook Gambling (CURRENCY:BXK) traded 1% higher against the US dollar during the one day period ending at 15:00 PM ET on August 18th. Bitbook Gambling has a market cap of $78.22 million and $992,457.00 worth of Bitbook Gambling was traded on exchanges in the last day. One Bitbook Gambling token can currently be purchased for […]

Sentinel Protocol (UPP) Trading Down 9.6% Over Last Week

Sentinel Protocol (CURRENCY:UPP) traded up 2.7% against the U.S. dollar during the one day period ending at 15:00 PM ET on August 18th. In the last week, Sentinel Protocol has traded 9.6% lower against the U.S. dollar. Sentinel Protocol has a market cap of $3.80 million and approximately $100,959.00 worth of Sentinel Protocol was traded […]

Kuai Token Achieves Market Capitalization of $1.34 Million (KT)

Kuai Token (CURRENCY:KT) traded 1.7% higher against the U.S. dollar during the 24 hour period ending at 15:00 PM ET on August 18th. In the last week, Kuai Token has traded down 1.4% against the U.S. dollar. One Kuai Token token can currently be purchased for $0.14 or 0.00001352 BTC on popular exchanges including YunEx […]

Invictus Hyperion Fund (IHF) 24-Hour Trading Volume Reaches $4,536.00

Invictus Hyperion Fund (CURRENCY:IHF) traded up 8.7% against the U.S. dollar during the 1 day period ending at 15:00 PM E.T. on August 18th. One Invictus Hyperion Fund token can currently be purchased for about $0.0583 or 0.00000560 BTC on popular cryptocurrency exchanges. In the last week, Invictus Hyperion Fund has traded up 1.2% against […]

COVA (COVA) Reaches Market Cap of $2.55 Million

COVA (CURRENCY:COVA) traded up 1.4% against the U.S. dollar during the twenty-four hour period ending at 15:00 PM Eastern on August 18th. One COVA token can now be purchased for $0.0010 or 0.00000010 BTC on major cryptocurrency exchanges including BitMax and Huobi. COVA has a total market capitalization of $2.55 million and $1.91 million worth […]

Yocoin Trading Down 24% This Week (YOC)

Yocoin (CURRENCY:YOC) traded 2.8% lower against the US dollar during the 1-day period ending at 15:00 PM E.T. on August 18th. Yocoin has a total market cap of $211,027.00 and approximately $1,131.00 worth of Yocoin was traded on exchanges in the last day. During the last seven days, Yocoin has traded 24% lower against the […]

Aergo Market Capitalization Reaches $8.99 Million (AERGO)

Aergo (CURRENCY:AERGO) traded 4% higher against the U.S. dollar during the one day period ending at 15:00 PM E.T. on August 18th. One Aergo token can currently be purchased for about $0.0865 or 0.00000832 BTC on major cryptocurrency exchanges including Hotbit, Bilaxy and GOPAX. Aergo has a market capitalization of $8.99 million and $2.95 million […]

Vetri Price Down 11.4% Over Last Week (VLD)

Vetri (CURRENCY:VLD) traded 24.2% higher against the US dollar during the 1 day period ending at 15:00 PM E.T. on August 18th. Over the last seven days, Vetri has traded down 11.4% against the US dollar. Vetri has a total market capitalization of $363,427.00 and approximately $424.00 worth of Vetri was traded on exchanges in […]

Cointorox Price Reaches $0.0007 on Exchanges (OROX)

Cointorox (CURRENCY:OROX) traded down 4.7% against the dollar during the 1-day period ending at 15:00 PM Eastern on August 18th. Over the last week, Cointorox has traded 85.5% lower against the dollar. Cointorox has a market cap of $4,022.00 and $39.00 worth of Cointorox was traded on exchanges in the last 24 hours. One Cointorox […]

YEE (YEE) Achieves Market Cap of $2.43 Million

YEE (CURRENCY:YEE) traded up 5% against the U.S. dollar during the 1-day period ending at 15:00 PM ET on August 18th. Over the last week, YEE has traded 9% lower against the U.S. dollar. YEE has a market cap of $2.43 million and $177,416.00 worth of YEE was traded on exchanges in the last day. […]

EagleX (EGX) Price Hits $0.0006

EagleX (CURRENCY:EGX) traded down 31.8% against the US dollar during the 1 day period ending at 15:00 PM Eastern on August 18th. One EagleX coin can currently be purchased for approximately $0.0006 or 0.00000006 BTC on popular exchanges including STEX and BiteBTC. During the last seven days, EagleX has traded 9.2% higher against the US […]

Bitcoin Scrypt (BTCS) Price Tops $0.0105 on Top Exchanges

Bitcoin Scrypt (CURRENCY:BTCS) traded up 0.4% against the dollar during the 24 hour period ending at 15:00 PM Eastern on August 18th. Over the last seven days, Bitcoin Scrypt has traded 14.6% lower against the dollar. Bitcoin Scrypt has a market capitalization of $184,866.00 and $6.00 worth of Bitcoin Scrypt was traded on exchanges in […]

CashBet Coin Price Reaches $0.0073 (CBC)

CashBet Coin (CURRENCY:CBC) traded 4.8% higher against the US dollar during the 24 hour period ending at 15:00 PM E.T. on August 18th. In the last seven days, CashBet Coin has traded down 8.9% against the US dollar. One CashBet Coin coin can currently be bought for about $0.0073 or 0.00000070 BTC on exchanges including […]

Sentinel Chain (SENC) Market Capitalization Achieves $542,270.00

Sentinel Chain (CURRENCY:SENC) traded down 1.4% against the U.S. dollar during the 24-hour period ending at 15:00 PM E.T. on August 18th. During the last week, Sentinel Chain has traded 10.9% lower against the U.S. dollar. One Sentinel Chain token can currently be purchased for approximately $0.0027 or 0.00000026 BTC on major cryptocurrency exchanges including […]

BitKan (KAN) Trading 7.8% Lower Over Last 7 Days

BitKan (CURRENCY:KAN) traded 1.3% higher against the dollar during the 24 hour period ending at 14:00 PM Eastern on August 18th. One BitKan token can now be purchased for approximately $0.0037 or 0.00000035 BTC on popular cryptocurrency exchanges including BitMart, ZB.COM, CoinEx and OKEx. In the last week, BitKan has traded 7.8% lower against the […]

LINA (LINA) Tops One Day Volume of $872,084.00

LINA (CURRENCY:LINA) traded up 0.4% against the US dollar during the 1-day period ending at 14:00 PM ET on August 18th. In the last week, LINA has traded 3.9% lower against the US dollar. LINA has a total market cap of $23.39 million and approximately $872,084.00 worth of LINA was traded on exchanges in the […]

Cosmos (ATOM) Reaches 1-Day Volume of $104.58 Million

Cosmos (CURRENCY:ATOM) traded up 2.7% against the U.S. dollar during the 1-day period ending at 14:00 PM E.T. on August 18th. Cosmos has a total market capitalization of $562.81 million and approximately $104.58 million worth of Cosmos was traded on exchanges in the last 24 hours. During the last week, Cosmos has traded 14.1% lower […]

VestChain Reaches Market Cap of $49.82 Million (VEST)

VestChain (CURRENCY:VEST) traded 8.6% higher against the US dollar during the 24 hour period ending at 14:00 PM Eastern on August 18th. Over the last seven days, VestChain has traded down 25.9% against the US dollar. VestChain has a market capitalization of $49.82 million and $232,740.00 worth of VestChain was traded on exchanges in the […]

SIX (SIX) Reaches 1-Day Volume of $464,632.00

SIX (CURRENCY:SIX) traded 2% lower against the dollar during the 1 day period ending at 14:00 PM ET on August 18th. SIX has a market cap of $3.75 million and approximately $464,632.00 worth of SIX was traded on exchanges in the last 24 hours. One SIX token can currently be bought for $0.0137 or 0.00000132 […]

Ether-1 (ETHO) Price Down 16.2% This Week

Ether-1 (CURRENCY:ETHO) traded down 5% against the dollar during the 1-day period ending at 14:00 PM ET on August 18th. One Ether-1 coin can currently be purchased for $0.0050 or 0.00000048 BTC on exchanges including Mercatox, STEX and Graviex. Ether-1 has a total market capitalization of $166,841.00 and approximately $14,354.00 worth of Ether-1 was traded […]

Paxos Standard Token (PAX) Trading Up 0% This Week

Paxos Standard Token (CURRENCY:PAX) traded 0% lower against the US dollar during the 24-hour period ending at 14:00 PM ET on August 18th. During the last seven days, Paxos Standard Token has traded up 0% against the US dollar. One Paxos Standard Token token can currently be bought for approximately $1.00 or 0.00009634 BTC on […]

Theta Token (THETA) Price Reaches $0.0461 on Exchanges

Theta Token (CURRENCY:THETA) traded down 18.2% against the U.S. dollar during the 24-hour period ending at 14:00 PM E.T. on August 18th. Theta Token has a market capitalization of $32.55 million and $2.21 million worth of Theta Token was traded on exchanges in the last 24 hours. One Theta Token token can now be purchased […]

XYO Network (XYO) Trading Down 8.3% Over Last 7 Days

XYO Network (CURRENCY:XYO) traded down 4.3% against the US dollar during the 24 hour period ending at 14:00 PM Eastern on August 18th. One XYO Network token can currently be purchased for $0.0025 or 0.00000070 BTC on popular exchanges including BitMart, DEx.top, IDEX and DDEX. XYO Network has a total market cap of $14.00 million […]

Galactrum Trading Down 28.6% This Week (ORE)

Galactrum (CURRENCY:ORE) traded up 1.4% against the U.S. dollar during the 24 hour period ending at 14:00 PM E.T. on August 18th. Over the last week, Galactrum has traded down 28.6% against the U.S. dollar. Galactrum has a market capitalization of $69,549.00 and $4.00 worth of Galactrum was traded on exchanges in the last day. […]

Change Trading Down 4.6% Over Last 7 Days (CAG)

Change (CURRENCY:CAG) traded 5.1% higher against the US dollar during the 24 hour period ending at 14:00 PM ET on August 18th. One Change token can now be bought for about $0.12 or 0.00001148 BTC on popular exchanges including OKEx, Bibox and Kucoin. Change has a market cap of $3.78 million and approximately $210,847.00 worth […]

Flixxo (FLIXX) Market Capitalization Hits $1.99 Million

Flixxo (CURRENCY:FLIXX) traded up 21.7% against the U.S. dollar during the one day period ending at 14:00 PM Eastern on August 18th. Flixxo has a total market cap of $1.99 million and $14,318.00 worth of Flixxo was traded on exchanges in the last day. One Flixxo token can now be bought for approximately $0.0236 or […]

GeoCoin (GEO) Achieves Market Cap of $697,784.00

GeoCoin (CURRENCY:GEO) traded up 2.1% against the dollar during the 24 hour period ending at 14:00 PM Eastern on August 18th. One GeoCoin token can now be purchased for $0.22 or 0.00002112 BTC on popular cryptocurrency exchanges including Cryptopia and Bittrex. GeoCoin has a total market cap of $697,784.00 and $23.00 worth of GeoCoin was […]

AICHAIN Market Capitalization Achieves $2.03 Million (AIT)

AICHAIN (CURRENCY:AIT) traded 25.9% higher against the U.S. dollar during the 24-hour period ending at 14:00 PM ET on August 18th. AICHAIN has a market capitalization of $2.03 million and $118,604.00 worth of AICHAIN was traded on exchanges in the last day. One AICHAIN token can now be purchased for $0.0038 or 0.00000036 BTC on […]