Home » Price Articles

Image for Trilogy Metals (TSE:TMQ)  Shares Down 2.9%

Trilogy Metals (TSE:TMQ) Shares Down 2.9%

Trilogy Metals Inc. (TSE:TMQ – Get Free Report) shares traded down 2.9% on Tuesday . The company traded as low as C$0.67 and last traded at C$0.67. 24,487 shares traded hands during trading, an increase of 40% from the average... More of this article »
Image for Hapag-Lloyd Aktiengesellschaft (ETR:HLAG) Stock Price Down 0.3%

Hapag-Lloyd Aktiengesellschaft (ETR:HLAG) Stock Price Down 0.3%

Hapag-Lloyd Aktiengesellschaft (ETR:HLAG – Get Free Report)’s stock price traded down 0.3% on Tuesday . The company traded as low as €122.20 ($132.83) and last traded at €125.10 ($135.98). 8,135 shares changed... More of this article »
Image for Fraport (FRA:FRA) Shares Up 2.2%

Fraport (FRA:FRA) Shares Up 2.2%

Fraport AG (FRA:FRA – Get Free Report) shot up 2.2% on Tuesday . The stock traded as high as €49.90 ($54.24) and last traded at €49.26 ($53.54). 311,263 shares traded hands during mid-day trading, The stock had previously... More of this article »
Image for ENI (ETR:ENI) Trading Down 0.1%

ENI (ETR:ENI) Trading Down 0.1%

Eni S.p.A. (ETR:ENI – Get Free Report) shares traded down 0.1% during mid-day trading on Tuesday . The stock traded as low as €14.50 ($15.77) and last traded at €14.54 ($15.81). 9,290 shares were traded during trading,... More of this article »
Image for Air France-KLM (EPA:AF) Shares Up 0.2%

Air France-KLM (EPA:AF) Shares Up 0.2%

Air France-KLM SA (EPA:AF – Get Free Report) rose 0.2% on Tuesday . The company traded as high as €9.82 ($10.67) and last traded at €9.77 ($10.62). Approximately 934,190 shares changed hands during trading, a decline... More of this article »
Image for Manz (ETR:M5Z)  Shares Down 2.8%

Manz (ETR:M5Z) Shares Down 2.8%

Manz AG (ETR:M5Z – Get Free Report) fell 2.8% during trading on Tuesday . The stock traded as low as €10.04 ($10.91) and last traded at €10.24 ($11.13). 6,760 shares traded hands during mid-day trading, a decline of... More of this article »
Image for LANXESS Aktiengesellschaft (ETR:LXS) Trading Up 1.1%

LANXESS Aktiengesellschaft (ETR:LXS) Trading Up 1.1%

Shares of LANXESS Aktiengesellschaft (ETR:LXS – Get Free Report) were up 1.1% on Tuesday . The company traded as high as €25.55 ($27.77) and last traded at €25.20 ($27.39). Approximately 372,085 shares changed hands... More of this article »
Image for Jungheinrich Aktiengesellschaft (ETR:JUN3) Trading Up 0.9%

Jungheinrich Aktiengesellschaft (ETR:JUN3) Trading Up 0.9%

Jungheinrich Aktiengesellschaft (ETR:JUN3 – Get Free Report) shares were up 0.9% on Tuesday . The company traded as high as €34.58 ($37.59) and last traded at €34.50 ($37.50). Approximately 47,339 shares were traded... More of this article »
Image for Jenoptik (ETR:JEN) Trading Down 0.3%

Jenoptik (ETR:JEN) Trading Down 0.3%

Jenoptik AG (ETR:JEN – Get Free Report) shares fell 0.3% during mid-day trading on Tuesday . The stock traded as low as €29.62 ($32.20) and last traded at €30.08 ($32.70). 66,296 shares were traded during mid-day trading,... More of this article »
Image for Fresenius SE & Co. KGaA (FRA:FRE)  Shares Down 0.8%

Fresenius SE & Co. KGaA (FRA:FRE) Shares Down 0.8%

Shares of Fresenius SE & Co. KGaA (FRA:FRE – Get Free Report) fell 0.8% on Tuesday . The stock traded as low as €24.45 ($26.58) and last traded at €24.54 ($26.67). 771,702 shares changed hands during mid-day trading,... More of this article »
Image for Deutsche Wohnen (FRA:DWNI) Stock Price Up 1.6%

Deutsche Wohnen (FRA:DWNI) Stock Price Up 1.6%

Deutsche Wohnen SE (FRA:DWNI – Get Free Report)’s share price rose 1.6% on Tuesday . The stock traded as high as €18.51 ($20.12) and last traded at €18.41 ($20.01). Approximately 61,385 shares changed hands during... More of this article »
Image for GEA Group Aktiengesellschaft (ETR:G1A) Stock Price Down 1.5%

GEA Group Aktiengesellschaft (ETR:G1A) Stock Price Down 1.5%

GEA Group Aktiengesellschaft (ETR:G1A – Get Free Report) shares were down 1.5% on Tuesday . The stock traded as low as €38.82 ($42.20) and last traded at €39.06 ($42.46). Approximately 214,060 shares changed hands during... More of this article »
Image for Westport Fuel Systems (TSE:WPRT)  Shares Down 3.8%

Westport Fuel Systems (TSE:WPRT) Shares Down 3.8%

Westport Fuel Systems Inc. (TSE:WPRT – Get Free Report)’s stock price was down 3.8% on Tuesday . The stock traded as low as C$8.42 and last traded at C$9.27. Approximately 71,828 shares traded hands during mid-day trading,... More of this article »
Image for Boston Scientific (NYSE:BSX) Hits New 12-Month High at $68.13

Boston Scientific (NYSE:BSX) Hits New 12-Month High at $68.13

Boston Scientific Co. (NYSE:BSX – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday . The company traded as high as $68.13 and last traded at $67.92, with a volume of 3002532 shares traded.... More of this article »
Image for Spirent Communications (OTCMKTS:SPMYY) Stock Price Down 3.5%

Spirent Communications (OTCMKTS:SPMYY) Stock Price Down 3.5%

Shares of Spirent Communications plc (OTCMKTS:SPMYY – Get Free Report) dropped 3.5% on Tuesday . The company traded as low as $8.87 and last traded at $8.91. Approximately 62,232 shares changed hands during mid-day trading, an... More of this article »
Image for Creightons (LON:CRL)  Shares Down 3.8%

Creightons (LON:CRL) Shares Down 3.8%

Creightons Plc (LON:CRL – Get Free Report)’s share price dropped 3.8% on Tuesday . The company traded as low as GBX 25 ($0.32) and last traded at GBX 25 ($0.32). Approximately 68,384 shares were traded during trading,... More of this article »
Image for Texas Mineral Resources (OTCMKTS:TMRC) Trading Down 5%

Texas Mineral Resources (OTCMKTS:TMRC) Trading Down 5%

Texas Mineral Resources Corp. (OTCMKTS:TMRC – Get Free Report)’s stock price dropped 5% on Tuesday . The stock traded as low as $0.38 and last traded at $0.38. Approximately 28,145 shares were traded during trading, a... More of this article »
Image for Dunelm Group (OTCMKTS:DNLMY) Trading Down 2.6%

Dunelm Group (OTCMKTS:DNLMY) Trading Down 2.6%

Dunelm Group plc (OTCMKTS:DNLMY – Get Free Report)’s stock price dropped 2.6% during trading on Tuesday . The stock traded as low as $13.51 and last traded at $13.51. Approximately 103 shares traded hands during trading,... More of this article »
Image for JSR (OTCMKTS:JSCPY)  Shares Down 3.1%

JSR (OTCMKTS:JSCPY) Shares Down 3.1%

JSR Co. (OTCMKTS:JSCPY – Get Free Report)’s share price traded down 3.1% on Tuesday . The company traded as low as $28.05 and last traded at $28.05. 211 shares traded hands during trading, a decline of 86% from the average... More of this article »
Image for Galaxy Entertainment Group (OTCMKTS:GXYEF) Shares Up 1.9%

Galaxy Entertainment Group (OTCMKTS:GXYEF) Shares Up 1.9%

Galaxy Entertainment Group Limited (OTCMKTS:GXYEF – Get Free Report) shot up 1.9% during mid-day trading on Tuesday . The company traded as high as $5.07 and last traded at $5.07. 1,600 shares were traded during trading, a decline... More of this article »
Image for NEX Group (LON:NXG)  Shares Down 0.6%

NEX Group (LON:NXG) Shares Down 0.6%

NEX Group plc (LON:NXG – Get Free Report) traded down 0.6% on Tuesday . The stock traded as low as GBX 1,129 ($14.27) and last traded at GBX 1,129 ($14.27). 47,810,918 shares changed hands during mid-day trading, an increase... More of this article »
Image for Great Eagle (OTCMKTS:GEAHF) Reaches New 1-Year Low at $1.40

Great Eagle (OTCMKTS:GEAHF) Reaches New 1-Year Low at $1.40

Great Eagle Holdings Limited (OTCMKTS:GEAHF – Get Free Report)’s share price reached a new 52-week low on Tuesday . The company traded as low as $1.40 and last traded at $1.40, with a volume of 0 shares traded. The stock... More of this article »
Image for Enteq Technologies (LON:NTQ) Trading Down 0.5%

Enteq Technologies (LON:NTQ) Trading Down 0.5%

Enteq Technologies Plc (LON:NTQ – Get Free Report)’s stock price traded down 0.5% on Tuesday . The stock traded as low as GBX 9.50 ($0.12) and last traded at GBX 9.70 ($0.12). 4,687 shares were traded during mid-day trading,... More of this article »
Image for DFI Retail Group (OTCMKTS:DFIHY) Sets New 52-Week Low at $9.74

DFI Retail Group (OTCMKTS:DFIHY) Sets New 52-Week Low at $9.74

DFI Retail Group Holdings Limited (OTCMKTS:DFIHY – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The company traded as low as $9.74 and last traded at $9.74, with a volume of 1 shares trading hands.... More of this article »
Image for Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD) Reaches New 52-Week Low at $50.09

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD) Reaches New 52-Week Low at $50.09

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSEARCA:RCD – Get Free Report) shares hit a new 52-week low during trading on Tuesday . The company traded as low as $50.09 and last traded at $50.11, with a volume... More of this article »
Image for Venator Materials (NYSE:VNTR) Sets New 12-Month High at $965.00

Venator Materials (NYSE:VNTR) Sets New 12-Month High at $965.00

Shares of Venator Materials PLC (NYSE:VNTR – Get Free Report) reached a new 52-week high during trading on Tuesday . The company traded as high as $965.00 and last traded at $965.00, with a volume of 6 shares trading hands. The... More of this article »
Image for ProFrac (NASDAQ:PFHC) Reaches New 52-Week Low at $7.97

ProFrac (NASDAQ:PFHC) Reaches New 52-Week Low at $7.97

Shares of ProFrac Holding Corp. (NASDAQ:PFHC – Get Free Report) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as $7.97 and last traded at $8.00, with a volume of 934091 shares traded.... More of this article »
Image for Procore Technologies (NYSE:PCOR) Sets New 52-Week High at $82.63

Procore Technologies (NYSE:PCOR) Sets New 52-Week High at $82.63

Shares of Procore Technologies, Inc. (NYSE:PCOR – Get Free Report) hit a new 52-week high during trading on Tuesday . The stock traded as high as $82.63 and last traded at $82.63, with a volume of 143024 shares trading hands.... More of this article »
Image for Hang Lung Properties (OTCMKTS:HLPPY) Reaches New 52-Week Low at $5.07

Hang Lung Properties (OTCMKTS:HLPPY) Reaches New 52-Week Low at $5.07

Hang Lung Properties Limited (OTCMKTS:HLPPY – Get Free Report) shares hit a new 52-week low during trading on Tuesday . The stock traded as low as $5.07 and last traded at $5.16, with a volume of 329588 shares. The stock had... More of this article »
Image for Shangri-La Asia (OTCMKTS:SHALY) Reaches New 52-Week Low at $12.36

Shangri-La Asia (OTCMKTS:SHALY) Reaches New 52-Week Low at $12.36

Shangri-La Asia Limited (OTCMKTS:SHALY – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as $12.36 and last traded at $12.36, with a volume of 1405... More of this article »
Image for Toshiba (OTCMKTS:TOSYY) Hits New 52-Week Low at $14.75

Toshiba (OTCMKTS:TOSYY) Hits New 52-Week Low at $14.75

Toshiba Co. (OTCMKTS:TOSYY – Get Free Report) shares reached a new 52-week low on Tuesday . The company traded as low as $14.75 and last traded at $14.87, with a volume of 16130 shares traded. The stock had previously closed... More of this article »
Image for Howden Joinery Group (OTCMKTS:HWDJY) Hits New 12-Month High at $41.50

Howden Joinery Group (OTCMKTS:HWDJY) Hits New 12-Month High at $41.50

Howden Joinery Group Plc (OTCMKTS:HWDJY – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $41.50 and last traded at $41.50, with a volume of 0 shares trading hands.... More of this article »
Image for Health and Happiness (H&H) International (OTCMKTS:BTSDF) Reaches New 52-Week High at $1.19

Health and Happiness (H&H) International (OTCMKTS:BTSDF) Reaches New 52-Week High at $1.19

Health and Happiness (H&H) International Holdings Limited (OTCMKTS:BTSDF – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $1.19 and last traded at $1.19, with a volume... More of this article »
Image for The Sage Group (OTCMKTS:SGPYY) Sets New 1-Year High at $65.69

The Sage Group (OTCMKTS:SGPYY) Sets New 1-Year High at $65.69

Shares of The Sage Group plc (OTCMKTS:SGPYY – Get Free Report) hit a new 52-week high on Tuesday . The stock traded as high as $65.69 and last traded at $65.36, with a volume of 8931 shares. The stock had previously closed at... More of this article »
Image for Repsol (OTCMKTS:REPYY) Hits New 52-Week High at $16.99

Repsol (OTCMKTS:REPYY) Hits New 52-Week High at $16.99

Repsol, S.A. (OTCMKTS:REPYY – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as $16.99 and last traded at $16.70, with a volume of 159276 shares... More of this article »
Image for NN Group (OTCMKTS:NNGRY) Reaches New 12-Month High at $22.88

NN Group (OTCMKTS:NNGRY) Reaches New 12-Month High at $22.88

Shares of NN Group (OTCMKTS:NNGRY – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $22.88 and last traded at $22.77, with a volume of 29026 shares changing hands. The stock... More of this article »
Image for Brother Industries (OTCMKTS:BRTHY) Sets New 12-Month High at $37.94

Brother Industries (OTCMKTS:BRTHY) Sets New 12-Month High at $37.94

Shares of Brother Industries, Ltd. (OTCMKTS:BRTHY – Get Free Report) hit a new 52-week high on Tuesday . The company traded as high as $37.94 and last traded at $37.94, with a volume of 500 shares traded. The stock had previously... More of this article »
Image for Seiko Epson (OTCMKTS:SEKEY) Reaches New 52-Week High at $8.74

Seiko Epson (OTCMKTS:SEKEY) Reaches New 52-Week High at $8.74

Shares of Seiko Epson Co. (OTCMKTS:SEKEY – Get Free Report) reached a new 52-week high on Tuesday . The stock traded as high as $8.74 and last traded at $8.56, with a volume of 6360 shares. The stock had previously closed at... More of this article »
Image for Babcock International Group (OTCMKTS:BCKIY) Sets New 12-Month High at $7.00

Babcock International Group (OTCMKTS:BCKIY) Sets New 12-Month High at $7.00

Shares of Babcock International Group PLC (OTCMKTS:BCKIY – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $7.00 and last traded at $7.00, with a volume of 300 shares... More of this article »
Image for Ballard Power Systems (NASDAQ:BLDP) Reaches New 52-Week Low at $2.66

Ballard Power Systems (NASDAQ:BLDP) Reaches New 52-Week Low at $2.66

Ballard Power Systems Inc. (NASDAQ:BLDP – Get Free Report) (TSE:BLD) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $2.66 and last traded at $2.66, with a volume of 1613925 shares... More of this article »