Price Articles

Health Insurance Innovations (NASDAQ:HIIQ) Stock Price Down 5.2%

Health Insurance Innovations Inc (NASDAQ:HIIQ) shares were down 5.2% during mid-day trading on Tuesday . The stock traded as low as $28.90 and last traded at $28.92. Approximately 757,858 shares changed hands during mid-day trading, a decline of 21% from the average daily volume of 960,109 shares. The stock had previously closed at $30.50. Several […]

Antero Resources (NYSE:AR) Shares Gap Up to $5.76

Antero Resources Corp (NYSE:AR)’s share price gapped up before the market opened on Thursday . The stock had previously closed at $5.61, but opened at $5.76. Antero Resources shares last traded at $5.88, with a volume of 11232245 shares traded. Several research firms have commented on AR. Capital One Financial downgraded shares of Antero Resources […]

Hemispherx BioPharma (NYSEAMERICAN:HEB) Stock Price Down 20.9%

Hemispherx BioPharma, Inc (NYSEAMERICAN:HEB) shares traded down 20.9% during mid-day trading on Thursday . The company traded as low as $4.90 and last traded at $5.35. 554,055 shares changed hands during mid-day trading, an increase of 545% from the average session volume of 85,860 shares. The stock had previously closed at $6.76. Separately, Ascendiant Capital […]

Movado Group (NYSE:MOV) Trading 5.4% Higher

Movado Group, Inc (NYSE:MOV)’s share price traded up 5.4% during trading on Thursday . The company traded as high as $26.36 and last traded at $26.35. 200,101 shares changed hands during mid-day trading, a decline of 7% from the average session volume of 214,814 shares. The stock had previously closed at $25.01. A number of […]

Ovid Therapeutics (NASDAQ:OVID) Trading 6.1% Higher

Ovid Therapeutics Inc (NASDAQ:OVID) traded up 6.1% on Thursday . The company traded as high as $1.76 and last traded at $1.74. 167,884 shares traded hands during trading, a decline of 59% from the average session volume of 413,746 shares. The stock had previously closed at $1.64. A number of equities research analysts recently commented […]

Polarityte (NASDAQ:PTE) Trading 6.9% Higher

Polarityte Inc (NASDAQ:PTE)’s share price traded up 6.9% during mid-day trading on Thursday . The stock traded as high as $5.95 and last traded at $5.92. 334,627 shares changed hands during mid-day trading, a decline of 8% from the average session volume of 363,797 shares. The stock had previously closed at $5.54. Several equities research […]

Upwork (NASDAQ:UPWK) Stock Price Up 7.6%

Upwork Inc (NASDAQ:UPWK) was up 7.6% during mid-day trading on Thursday . The company traded as high as $15.81 and last traded at $15.67. Approximately 1,909,126 shares were traded during trading, an increase of 155% from the average daily volume of 749,604 shares. The stock had previously closed at $14.56. A number of research analysts […]

Inuvo (NYSEAMERICAN:INUV) Trading 9% Higher

Inuvo Inc (NYSEAMERICAN:INUV) shares traded up 9% on Thursday . The company traded as high as $0.75 and last traded at $0.73. 611,783 shares traded hands during trading, an increase of 173% from the average session volume of 223,910 shares. The stock had previously closed at $0.67. A number of hedge funds and other institutional […]

TELUS (NYSE:TU) Hits New 12-Month High at $38.32

TELUS Co. (NYSE:TU) (TSE:T)’s share price hit a new 52-week high during trading on Thursday . The stock traded as high as $38.32 and last traded at $36.57, with a volume of 994868 shares changing hands. The stock had previously closed at $37.62. Several equities analysts have recently commented on TU shares. Canaccord Genuity restated […]

Livent (NASDAQ:LTHM) Stock Price Up 6.3%

Livent Corporation (NASDAQ:LTHM) rose 6.3% during trading on Tuesday . The company traded as high as $7.29 and last traded at $7.26. Approximately 2,660,050 shares traded hands during mid-day trading, a decline of 8% from the average daily volume of 2,882,637 shares. The stock had previously closed at $6.83. LTHM has been the topic of […]

Champion Iron (TSE:CIA) Hits New 12-Month High at $3.00

Champion Iron Ltd (TSE:CIA) shares reached a new 52-week high during trading on Thursday . The company traded as high as C$3.00 and last traded at C$2.98, with a volume of 617895 shares changing hands. The stock had previously closed at C$2.85. A number of research firms recently commented on CIA. B. Riley reaffirmed a […]

Bridgeline Digital (NASDAQ:BLIN) Shares Gap Up to $2.95

Bridgeline Digital Inc (NASDAQ:BLIN) shares gapped up before the market opened on Thursday . The stock had previously closed at $2.00, but opened at $2.95. Bridgeline Digital shares last traded at $2.63, with a volume of 13317 shares traded. The company has a current ratio of 1.73, a quick ratio of 1.73 and a debt-to-equity […]

Rockshield Capital (CNSX:RKS) Reaches New 52-Week Low at $0.07

Shares of Rockshield Capital Corp (CNSX:RKS) hit a new 52-week low during trading on Thursday . The company traded as low as $0.07 and last traded at $0.07, with a volume of 125000 shares. The stock had previously closed at $0.08. COPYRIGHT VIOLATION NOTICE: “[[title]]” was posted by [[site]] and is owned by of [[site]]. […]

BBVA Banco Frances (NYSE:BFR) Trading 10.8% Higher

BBVA Banco Frances S.A. (NYSE:BFR) shares traded up 10.8% on Tuesday . The company traded as high as $10.58 and last traded at $10.57. 3,076,327 shares changed hands during trading, an increase of 306% from the average session volume of 757,818 shares. The stock had previously closed at $9.54. A number of research analysts have […]

Sphere 3D (NASDAQ:ANY) Sees Strong Trading Volume

Shares of Sphere 3D Corp (NASDAQ:ANY) saw strong trading volume on Tuesday . 2,559,616 shares were traded during mid-day trading, an increase of 1,514% from the previous session’s volume of 158,572 shares.The stock last traded at $1.80 and had previously closed at $1.53. Separately, ValuEngine lowered shares of Sphere 3D from a “buy” rating to […]

SugarBud Craft Growers (CVE:SUGR) Trading Down 3%

SugarBud Craft Growers Corp (CVE:SUGR) dropped 3% during mid-day trading on Thursday . The stock traded as low as C$0.16 and last traded at C$0.16. Approximately 302,852 shares were traded during trading, a decline of 87% from the average daily volume of 2,364,873 shares. The stock had previously closed at C$0.17. Separately, Fundamental Research initiated […]

Lululemon Athletica (NASDAQ:LULU) Hits New 1-Year High Following Strong Earnings

Shares of Lululemon Athletica inc. (NASDAQ:LULU) hit a new 52-week high during mid-day trading on Thursday following a better than expected earnings announcement. The company traded as high as $182.89 and last traded at $176.21, with a volume of 3865285 shares trading hands. The stock had previously closed at $170.89. The apparel retailer reported $0.74 […]

Luxoft (NYSE:LXFT) Reaches New 12-Month High at $59.27

Luxoft Holding Inc (NYSE:LXFT) reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as $59.27 and last traded at $58.97, with a volume of 100453 shares. The stock had previously closed at $58.28. Separately, Zacks Investment Research downgraded shares of Luxoft from a “buy” rating to a “hold” […]

ProShares UltraPro QQQ (NASDAQ:TQQQ) Shares Gap Up to $58.22

ProShares UltraPro QQQ (NASDAQ:TQQQ)’s share price gapped up before the market opened on Tuesday . The stock had previously closed at $59.08, but opened at $58.22. ProShares UltraPro QQQ shares last traded at $58.36, with a volume of 616631 shares trading hands. A number of large investors have recently modified their holdings of the business. […]

Cancer Genetics (NASDAQ:CGIX) Shares Gap Up to $0.19

Cancer Genetics Inc (NASDAQ:CGIX) gapped up prior to trading on Tuesday . The stock had previously closed at $0.21, but opened at $0.19. Cancer Genetics shares last traded at $0.18, with a volume of 16439 shares. The company has a debt-to-equity ratio of 0.24, a current ratio of 0.36 and a quick ratio of 0.36. […]

Atara Biotherapeutics (NASDAQ:ATRA) Hits New 12-Month Low at $21.55

Atara Biotherapeutics Inc (NASDAQ:ATRA)’s share price reached a new 52-week low on Tuesday . The stock traded as low as $21.55 and last traded at $21.74, with a volume of 317314 shares changing hands. The stock had previously closed at $22.34. Several equities analysts have recently weighed in on the company. BidaskClub raised Atara Biotherapeutics […]

Lite Access Technologies (CVE:LTE) Sets New 52-Week Low at $0.20

Lite Access Technologies Inc (CVE:LTE)’s share price reached a new 52-week low during trading on Tuesday . The stock traded as low as C$0.20 and last traded at C$0.20, with a volume of 13500 shares changing hands. The stock had previously closed at C$0.20. The company has a debt-to-equity ratio of 5.94, a current ratio […]

Mizuho Financial Group (NYSE:MFG) Reaches New 12-Month Low at $2.66

Shares of Mizuho Financial Group Inc. (NYSE:MFG) reached a new 52-week low during trading on Tuesday . The stock traded as low as $2.66 and last traded at $2.73, with a volume of 49923 shares changing hands. The stock had previously closed at $2.76. Separately, Zacks Investment Research upgraded shares of Mizuho Financial Group from […]

Seadrill (NYSE:SDRL) Reaches New 1-Year Low at $3.50

Seadrill Ltd (NYSE:SDRL) shares reached a new 52-week low during trading on Tuesday . The company traded as low as $3.50 and last traded at $3.51, with a volume of 124254 shares. The stock had previously closed at $3.62. The company has a quick ratio of 3.23, a current ratio of 3.23 and a debt-to-equity […]

Midas Gold (TSE:MAX) Stock Price Down 11.8%

Midas Gold Corp (TSE:MAX) shares fell 11.8% during trading on Tuesday . The company traded as low as C$0.60 and last traded at C$0.60. 128,982 shares changed hands during trading, a decline of 5% from the average session volume of 135,358 shares. The stock had previously closed at C$0.68. The company has a debt-to-equity ratio […]

Briscoe Group (ASX:BGP) Hits New 12-Month High at $3.40

Briscoe Group Limited (ASX:BGP)’s share price reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as A$3.40 ($2.41) and last traded at A$3.40 ($2.41), with a volume of 0 shares traded. The stock had previously closed at A$3.40 ($2.41). WARNING: “[[title]]” was reported by [[site]] and is the […]

Emeco (ASX:EHL) Sets New 52-Week Low at $1.63

Emeco Holdings Limited (ASX:EHL) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as A$1.63 ($1.16) and last traded at A$1.65 ($1.17), with a volume of 3141393 shares trading hands. The stock had previously closed at A$1.69 ($1.20). The company has a debt-to-equity ratio of 278.94, a quick […]

Abacus Property Group (ASX:ABP) Reaches New 12-Month High at $4.26

Shares of Abacus Property Group (ASX:ABP) reached a new 52-week high on Tuesday . The company traded as high as A$4.26 ($3.02) and last traded at A$4.24 ($3.01), with a volume of 683077 shares. The stock had previously closed at A$4.21 ($2.99). The company has a debt-to-equity ratio of 35.10, a quick ratio of 1.90 […]

Moelis Australia (ASX:MOE) Sets New 1-Year Low at $3.70

Shares of Moelis Australia Ltd (ASX:MOE) hit a new 52-week low on Thursday . The stock traded as low as A$3.70 ($2.62) and last traded at A$3.70 ($2.62), with a volume of 101156 shares traded. The stock had previously closed at A$3.92 ($2.78). The firm has a market capitalization of $565.96 million and a price-to-earnings […]

ProShares Ultra MidCap400 (NYSEARCA:MVV) Sees Strong Trading Volume

Shares of ProShares Ultra MidCap400 (NYSEARCA:MVV) saw an uptick in trading volume on Monday . 11,700 shares were traded during trading, a decline of 90% from the previous session’s volume of 111,787 shares.The stock last traded at $39.05 and had previously closed at $38.62. Hedge funds have recently modified their holdings of the company. Bremer […]

Silver Range Resources (CVE:SNG) Hits New 52-Week Low at $0.07

Silver Range Resources Ltd (CVE:SNG) reached a new 52-week low on Monday . The company traded as low as C$0.07 and last traded at C$0.07, with a volume of 19000 shares changing hands. The stock had previously closed at C$0.10. The company has a market cap of $6.66 million and a price-to-earnings ratio of -3.81. […]

Intact Financial (TSE:IFC) Hits New 52-Week High at $119.62

Intact Financial Co. (TSE:IFC)’s share price reached a new 52-week high during trading on Monday . The stock traded as high as C$119.62 and last traded at C$119.50, with a volume of 132994 shares changing hands. The stock had previously closed at C$118.67. A number of equities research analysts have issued reports on IFC shares. […]

Abraxas Petroleum (NASDAQ:AXAS) Stock Price Up 1%

Shares of Abraxas Petroleum Corp. (NASDAQ:AXAS) rose 1% during trading on Monday . The company traded as high as $1.05 and last traded at $1.05. Approximately 11,890 shares changed hands during mid-day trading, a decline of 99% from the average daily volume of 989,938 shares. The stock had previously closed at $1.04. AXAS has been […]

Seres Therapeutics (NASDAQ:MCRB) Shares Up 6.8%

Shares of Seres Therapeutics Inc (NASDAQ:MCRB) shot up 6.8% during mid-day trading on Wednesday . The stock traded as high as $3.33 and last traded at $3.28. 137,800 shares were traded during mid-day trading, a decline of 51% from the average session volume of 279,888 shares. The stock had previously closed at $3.07. Several research […]

MAYVILLE ENGR C/SH (NYSE:MEC) Stock Price Up 10.2%

MAYVILLE ENGR C/SH (NYSE:MEC) shares rose 10.2% during mid-day trading on Wednesday . The stock traded as high as $13.40 and last traded at $13.36. Approximately 375,700 shares were traded during trading, an increase of 201% from the average daily volume of 124,791 shares. The stock had previously closed at $12.12. MEC has been the […]

Aphria (NYSE:APHA) Shares Gap Down to $7.35

Aphria Inc (NYSE:APHA) gapped down prior to trading on Wednesday . The stock had previously closed at $7.53, but opened at $7.35. Aphria shares last traded at $7.23, with a volume of 3129918 shares changing hands. A number of equities research analysts have commented on APHA shares. Seaport Global Securities started coverage on shares of […]

PBF Energy (NYSE:PBF) Trading Down 6.9%

Shares of PBF Energy Inc (NYSE:PBF) traded down 6.9% during mid-day trading on Wednesday . The stock traded as low as $24.27 and last traded at $24.40. 2,767,523 shares were traded during mid-day trading, an increase of 52% from the average session volume of 1,822,651 shares. The stock had previously closed at $26.20. Several analysts […]

Golar LNG (NASDAQ:GLNG) Stock Price Down 6.7%

Golar LNG Limited (NASDAQ:GLNG) fell 6.7% during trading on Wednesday . The stock traded as low as $16.41 and last traded at $16.53. 1,546,135 shares changed hands during mid-day trading, an increase of 54% from the average session volume of 1,002,698 shares. The stock had previously closed at $17.72. A number of research analysts have […]

Keane Group (NYSE:FRAC) Trading Down 5.1%

Keane Group Inc (NYSE:FRAC) dropped 5.1% during mid-day trading on Wednesday . The stock traded as low as $7.17 and last traded at $7.19. Approximately 596,618 shares were traded during mid-day trading, a decline of 22% from the average daily volume of 762,399 shares. The stock had previously closed at $7.58. FRAC has been the […]

BlackBerry (NYSE:BB) Shares Up 5.7%

BlackBerry Ltd (NYSE:BB) shot up 5.7% on Wednesday . The company traded as high as $8.90 and last traded at $8.73. 18,891,770 shares traded hands during trading, an increase of 389% from the average session volume of 3,865,960 shares. The stock had previously closed at $8.26. A number of research firms recently weighed in on […]