Price Articles

Marksmen Energy (MAH) Stock Price Down 9.1%

Marksmen Energy Inc (CVE:MAH) shares were down 9.1% on Friday . The stock traded as low as C$0.05 and last traded at C$0.05. Approximately 121,050 shares changed hands during trading, an increase of 163% from the average daily volume of 46,038 shares. The stock had previously closed at C$0.06. The firm has a market capitalization […]

Hammerson (HMSO) Sets New 1-Year Low at $283.80

Hammerson plc (LON:HMSO) hit a new 52-week low during trading on Friday . The company traded as low as GBX 283.80 ($3.71) and last traded at GBX 285.10 ($3.73), with a volume of 850772 shares traded. The stock had previously closed at GBX 294.30 ($3.85). A number of equities research analysts have commented on HMSO […]

Diversified Gas & Oil (DGOC) Hits New 1-Year High on Insider Buying Activity

Diversified Gas & Oil PLC (LON:DGOC)’s share price hit a new 52-week high during mid-day trading on Friday after an insider bought additional shares in the company. The stock traded as high as GBX 133 ($1.74) and last traded at GBX 131.50 ($1.72), with a volume of 1356623 shares traded. The stock had previously closed […]

Law Debenture (LWDB) Reaches New 1-Year High at $608.74

Law Debenture Co. plc (LON:LWDB)’s share price reached a new 52-week high on Thursday . The company traded as high as GBX 608.74 ($7.95) and last traded at GBX 606 ($7.92), with a volume of 53747 shares. The stock had previously closed at GBX 604 ($7.89). The firm has a market capitalization of $713.31 million […]

Epizyme (EPZM) Stock Price Up 7.5%

Epizyme Inc (NASDAQ:EPZM) shares rose 7.5% on Thursday . The company traded as high as $12.42 and last traded at $12.32. Approximately 841,450 shares changed hands during mid-day trading, a decline of 2% from the average daily volume of 855,643 shares. The stock had previously closed at $11.46. EPZM has been the topic of a […]

US Xpress Enterprises (USX) Sees Unusually-High Trading Volume

US Xpress Enterprises Inc (NYSE:USX) shares saw unusually-high trading volume on Thursday . Approximately 747,253 shares changed hands during mid-day trading, an increase of 138% from the previous session’s volume of 313,352 shares.The stock last traded at $6.13 and had previously closed at $6.02. The stock has a market capitalization of $297.98 million and a […]

Just Group (JUST) Sets New 12-Month Low at $57.45

Just Group PLC (LON:JUST) hit a new 52-week low on Thursday . The company traded as low as GBX 57.45 ($0.75) and last traded at GBX 59.95 ($0.78), with a volume of 10189306 shares traded. The stock had previously closed at GBX 64.90 ($0.85). A number of equities research analysts have commented on JUST shares. […]

CASIO COMPUTER/ADR (CSIOY) Sets New 52-Week Low at $114.98

Shares of CASIO COMPUTER/ADR (OTCMKTS:CSIOY) reached a new 52-week low on Thursday . The company traded as low as $114.98 and last traded at $114.98, with a volume of 3 shares trading hands. The stock had previously closed at $118.07. The company has a market cap of $2.86 billion, a price-to-earnings ratio of 12.41 and […]

Thomas Cook Group (TCG) Hits New 52-Week Low at $17.68

Thomas Cook Group plc (LON:TCG) hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 17.68 ($0.23) and last traded at GBX 19.61 ($0.26), with a volume of 62839422 shares changing hands. The stock had previously closed at GBX 22.99 ($0.30). Several equities research analysts have commented on […]

Symrise (SY1) Reaches New 1-Year High at $87.46

Symrise AG (ETR:SY1) reached a new 52-week high during trading on Thursday . The company traded as high as €87.46 ($101.70) and last traded at €87.30 ($101.51), with a volume of 297163 shares. The stock had previously closed at €85.04 ($98.88). The firm has a market capitalization of $11.76 billion and a P/E ratio of […]

BlackRock Smaller Companies Trust (BRSC) Reaches New 52-Week High at $1,464.00

BlackRock Smaller Companies Trust plc (LON:BRSC) hit a new 52-week high during mid-day trading on Thursday . The company traded as high as GBX 1,464 ($19.13) and last traded at GBX 1,464 ($19.13), with a volume of 53991 shares. The stock had previously closed at GBX 1,456 ($19.03). The firm has a market cap of […]

Aurizon (AZJ) Sets New 12-Month High at $5.09

Shares of Aurizon Holdings Ltd (ASX:AZJ) hit a new 52-week high during trading on Thursday . The company traded as high as A$5.09 ($3.61) and last traded at A$5.09 ($3.61), with a volume of 12815170 shares traded. The stock had previously closed at A$5.00 ($3.55). The company has a quick ratio of 0.55, a current […]

Cohen & Steers (CNS) Sets New 12-Month High at $51.21

Cohen & Steers, Inc. (NYSE:CNS) hit a new 52-week high on Thursday . The company traded as high as $51.21 and last traded at $50.93, with a volume of 218269 shares changing hands. The stock had previously closed at $50.57. CNS has been the subject of a number of recent research reports. ValuEngine raised shares […]

C-Com Satellite Systems (CMI) Reaches New 12-Month High at $1.90

Shares of C-Com Satellite Systems Inc (CVE:CMI) reached a new 52-week high during trading on Thursday . The stock traded as high as C$1.90 and last traded at C$1.90, with a volume of 82908 shares changing hands. The stock had previously closed at C$1.79. The stock has a market cap of $69.23 million and a […]

Strategic Education (STRA) Reaches New 1-Year High at $177.49

Shares of Strategic Education Inc (NASDAQ:STRA) hit a new 52-week high on Thursday . The company traded as high as $177.49 and last traded at $175.30, with a volume of 9899 shares changing hands. The stock had previously closed at $172.65. A number of analysts have weighed in on STRA shares. BidaskClub raised shares of […]

Oaktree Specialty Lending (OCSL) Reaches New 12-Month High at $5.75

Shares of Oaktree Specialty Lending Corp (NASDAQ:OCSL) hit a new 52-week high on Thursday . The company traded as high as $5.75 and last traded at $5.71, with a volume of 56764 shares trading hands. The stock had previously closed at $5.58. A number of brokerages recently weighed in on OCSL. TheStreet downgraded shares of […]

Herbalife Nutrition (HLF) Sets New 1-Year Low at $45.49

Herbalife Nutrition Ltd (NYSE:HLF) reached a new 52-week low during mid-day trading on Thursday . The company traded as low as $45.49 and last traded at $45.56, with a volume of 68180 shares trading hands. The stock had previously closed at $46.43. HLF has been the subject of a number of recent analyst reports. Jefferies […]

Avianca (AVH) Sets New 12-Month Low at $2.98

Avianca Holdings SA (NYSE:AVH)’s share price hit a new 52-week low on Thursday . The stock traded as low as $2.98 and last traded at $3.13, with a volume of 10689 shares trading hands. The stock had previously closed at $3.30. Several equities analysts have recently weighed in on AVH shares. ValuEngine lowered shares of […]

ServiceNow (NOW) Hits New 52-Week High at $281.74

Shares of ServiceNow Inc (NYSE:NOW) reached a new 52-week high during trading on Thursday . The company traded as high as $281.74 and last traded at $278.51, with a volume of 2933099 shares traded. The stock had previously closed at $272.07. A number of analysts have commented on NOW shares. BMO Capital Markets restated an […]

AFLAC (AFL) Hits New 1-Year High at $52.27

AFLAC Incorporated (NYSE:AFL) shares hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as $52.27 and last traded at $52.12, with a volume of 142239 shares. The stock had previously closed at $51.31. Several research analysts have issued reports on the stock. Zacks Investment Research cut shares of […]

Sunworks (SUNW) Shares Gap Down to $0.86

Sunworks Inc (NASDAQ:SUNW)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $0.72, but opened at $0.86. Sunworks shares last traded at $0.92, with a volume of 4869 shares trading hands. Several equities analysts recently weighed in on the company. ValuEngine lowered Sunworks from a “buy” rating to […]

Westport Fuel Systems (WPRT) Shares Up 0.4%

Shares of Westport Fuel Systems Inc (NASDAQ:WPRT) (TSE:WPRT) shot up 0.4% during trading on Thursday . The stock traded as high as $2.64 and last traded at $2.62. 25,211 shares changed hands during trading, a decline of 96% from the average session volume of 676,073 shares. The stock had previously closed at $2.61. Several brokerages […]

Montero Mining and Exploration (MON) Hits New 1-Year Low at $0.06

Shares of Montero Mining and Exploration Ltd (CVE:MON) hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 33000 shares. The stock had previously closed at C$0.06. The firm has a market capitalization of $1.31 million and a […]

Intact Financial (IFC) Sets New 12-Month High at $116.66

Intact Financial Co. (TSE:IFC) shares reached a new 52-week high on Thursday . The company traded as high as C$116.66 and last traded at C$116.42, with a volume of 97425 shares trading hands. The stock had previously closed at C$115.86. IFC has been the topic of a number of analyst reports. CIBC boosted their price […]

Safestore (SAFE) Reaches New 52-Week High at $662.00

Safestore Holdings Plc (LON:SAFE)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as GBX 662 ($8.65) and last traded at GBX 657 ($8.58), with a volume of 205697 shares trading hands. The stock had previously closed at GBX 643.50 ($8.41). Several equities research analysts have recently […]

Microbix Biosystems (MBX) Stock Price Up 20.7%

Microbix Biosystems Inc (TSE:MBX) shares rose 20.7% during mid-day trading on Saturday . The stock traded as high as C$0.35 and last traded at C$0.35. Approximately 1,388,132 shares changed hands during mid-day trading, an increase of 1,628% from the average daily volume of 80,339 shares. The stock had previously closed at C$0.29. The company has […]

Cisco Systems (CSCO) Shares Gap Up on Analyst Upgrade

Cisco Systems, Inc. (NASDAQ:CSCO) gapped up before the market opened on Friday after MKM Partners raised their price target on the stock to $56.00. The stock had previously closed at $57.59, but opened at $55.93. MKM Partners currently has a neutral rating on the stock. Cisco Systems shares last traded at $56.46, with a volume […]

QUALCOMM (QCOM) Shares Gap Down on Insider Selling

QUALCOMM, Inc. (NASDAQ:QCOM) gapped down before the market opened on Thursday after an insider sold shares in the company. The stock had previously closed at $88.73, but opened at $86.26. QUALCOMM shares last traded at $82.81, with a volume of 22484154 shares traded. Specifically, EVP Alexander H. Rogers sold 20,862 shares of the stock in […]

Northgate (NTG) Sets New 1-Year Low After Analyst Downgrade

Shares of Northgate plc (LON:NTG) reached a new 52-week low during mid-day trading on Thursday after Barclays lowered their price target on the stock from GBX 450 to GBX 410. Barclays currently has an overweight rating on the stock. Northgate traded as low as GBX 335.50 ($4.38) and last traded at GBX 338.50 ($4.42), with […]

PagSeguro Digital (PAGS) Shares Gap Up on Analyst Upgrade

PagSeguro Digital Ltd (NYSE:PAGS) gapped up prior to trading on Thursday after Guggenheim upgraded the stock from a neutral rating to a buy rating. The stock had previously closed at $29.81, but opened at $28.10. PagSeguro Digital shares last traded at $30.58, with a volume of 167446 shares changing hands. PAGS has been the subject […]

Second Sight Medical Products (EYES) Shares Down 7.5% After Earnings Miss

Shares of Second Sight Medical Products Inc (NASDAQ:EYES) fell 7.5% during trading on Wednesday following a dissappointing earnings announcement. The company traded as low as $0.93 and last traded at $0.96. 356,689 shares traded hands during trading, an increase of 6% from the average session volume of 337,900 shares. The stock had previously closed at […]

Anavex Life Sciences (AVXL) Trading Up 9.5%

Anavex Life Sciences Corp (NASDAQ:AVXL) shares were up 9.5% during mid-day trading on Wednesday . The stock traded as high as $3.55 and last traded at $3.45. Approximately 1,014,693 shares changed hands during mid-day trading, an increase of 219% from the average daily volume of 317,894 shares. The stock had previously closed at $3.15. Several […]

Navios Maritime (NM) Shares Up 27.4%

Shares of Navios Maritime Holdings Inc. (NYSE:NM) shot up 27.4% during trading on Wednesday . The company traded as high as $4.24 and last traded at $4.09. 552,698 shares were traded during trading, an increase of 140% from the average session volume of 229,880 shares. The stock had previously closed at $3.21. A number of […]

Brookfield Infrastructure Partners (BIP) Sets New 12-Month High at $42.58

Brookfield Infrastructure Partners L.P. (NYSE:BIP) (TSE:BIP.UN) shares hit a new 52-week high during trading on Wednesday . The company traded as high as $42.58 and last traded at $42.23, with a volume of 41658 shares trading hands. The stock had previously closed at $42.03. Several analysts recently commented on the stock. Raymond James reaffirmed an […]

Biopharmx (BPMX) Trading Down 17.5%

Biopharmx Corp (NYSEAMERICAN:BPMX)’s share price traded down 17.5% on Friday . The stock traded as low as $0.98 and last traded at $1.04. 1,085,308 shares were traded during trading, an increase of 142% from the average session volume of 449,182 shares. The stock had previously closed at $1.26. Separately, Maxim Group cut their target price […]

DavidsTea (DTEA) Stock Price Down 7.1%

DavidsTea Inc (NASDAQ:DTEA)’s share price was down 7.1% on Friday . The company traded as low as $1.12 and last traded at $1.17. Approximately 601,429 shares changed hands during mid-day trading, an increase of 107% from the average daily volume of 289,848 shares. The stock had previously closed at $1.26. Separately, ValuEngine raised shares of […]

Jianpu Technology (JT) Stock Price Down 5.4%

Jianpu Technology Inc – (NYSE:JT) traded down 5.4% during mid-day trading on Friday . The stock traded as low as $4.87 and last traded at $4.89. 20,290 shares changed hands during mid-day trading, a decline of 93% from the average session volume of 304,042 shares. The stock had previously closed at $5.17. Several equities research […]

electroCore (ECOR) Reaches New 12-Month Low Following Analyst Downgrade

electroCore, Inc. (NASDAQ:ECOR)’s share price hit a new 52-week low during mid-day trading on Wednesday after Cantor Fitzgerald lowered their price target on the stock from $23.00 to $19.00. Cantor Fitzgerald currently has an overweight rating on the stock. electroCore traded as low as $3.85 and last traded at $3.96, with a volume of 7942 […]

Federated National (FNHC) Sets New 1-Year Low at $14.52

Federated National Holding Co (NASDAQ:FNHC) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $14.52 and last traded at $14.51, with a volume of 292 shares changing hands. The stock had previously closed at $14.98. A number of equities research analysts recently issued reports on FNHC shares. […]

Realogy (RLGY) Hits New 52-Week Low at $7.93

Shares of Realogy Holdings Corp (NYSE:RLGY) hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $7.93 and last traded at $7.94, with a volume of 1374170 shares changing hands. The stock had previously closed at $8.22. A number of equities analysts recently issued reports on RLGY shares. […]