Price Articles

ProQR Therapeutics (NASDAQ:PRQR) Shares Up 7.1%

ProQR Therapeutics NV (NASDAQ:PRQR)’s share price shot up 7.1% during mid-day trading on Thursday . The stock traded as high as $6.93 and last traded at $6.79, 212,210 shares traded hands during mid-day trading. An increase of 3% from the average session volume of 206,532 shares. The stock had previously closed at $6.34. Several brokerages […]

Navidea Biopharmaceuticals (NYSEAMERICAN:NAVB) Trading 9.6% Higher

Navidea Biopharmaceuticals Inc (NYSEAMERICAN:NAVB) traded up 9.6% on Thursday . The company traded as high as $0.82 and last traded at $0.80, 100,563 shares were traded during mid-day trading. A decline of 39% from the average session volume of 165,218 shares. The stock had previously closed at $0.73. Separately, Maxim Group set a $2.00 price […]

Tata Motors (NYSE:TTM) Trading 7.7% Higher

Shares of Tata Motors Limited (NYSE:TTM) traded up 7.7% on Thursday . The company traded as high as $9.90 and last traded at $9.63, 2,305,082 shares traded hands during trading. An increase of 39% from the average session volume of 1,659,697 shares. The stock had previously closed at $8.94. A number of analysts recently weighed […]

Clovis Oncology (NASDAQ:CLVS) Stock Price Up 13.1%

Clovis Oncology (NASDAQ:CLVS) rose 13.1% on Thursday . The company traded as high as $3.76 and last traded at $3.62, approximately 2,000,334 shares changed hands during mid-day trading. A decline of 18% from the average daily volume of 2,449,058 shares. The stock had previously closed at $3.20. CLVS has been the subject of a number […]

Atlas Financial (NASDAQ:AFH) Sees Large Volume Increase

Shares of Atlas Financial Holdings Inc (NASDAQ:AFH) saw unusually-high trading volume on Thursday . Approximately 1,204,523 shares traded hands during mid-day trading, an increase of 186% from the previous session’s volume of 420,902 shares.The stock last traded at $0.59 and had previously closed at $0.48. The business’s fifty day moving average price is $0.41 and […]

Caesarstone (NASDAQ:CSTE) Reaches New 52-Week High at $17.80

Shares of Caesarstone Ltd (NASDAQ:CSTE) reached a new 52-week high during trading on Thursday . The company traded as high as $17.80 and last traded at $17.72, with a volume of 148420 shares. The stock had previously closed at $17.21. CSTE has been the subject of a number of recent analyst reports. ValuEngine cut shares […]

Rentokil Initial (OTCMKTS:RTOKY) Reaches New 52-Week High at $29.34

Shares of Rentokil Initial plc (OTCMKTS:RTOKY) hit a new 52-week high during trading on Thursday . The stock traded as high as $29.34 and last traded at $29.34, with a volume of 2574 shares trading hands. The stock had previously closed at $28.84. RTOKY has been the topic of several recent analyst reports. ValuEngine lowered […]

Werner Enterprises (NASDAQ:WERN) Sets New 12-Month High at $36.56

Werner Enterprises, Inc. (NASDAQ:WERN)’s share price reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $36.56 and last traded at $36.55, with a volume of 258563 shares traded. The stock had previously closed at $35.89. Several research firms recently issued reports on WERN. ValuEngine upgraded shares of […]

NIO (NYSE:NIO) Shares Gap Down to $1.46

Nio Inc – (NYSE:NIO)’s stock price gapped down prior to trading on Thursday . The stock had previously closed at $1.46, but opened at $1.46. NIO shares last traded at $1.46, with a volume of 421,113 shares trading hands. NIO has been the topic of several research reports. Morgan Stanley downgraded NIO from an “overweight” […]

Westwater Resources (NASDAQ:WWR) Trading Down 7.3%

Westwater Resources Inc (NASDAQ:WWR)’s stock price was down 7.3% during trading on Thursday . The stock traded as low as $3.58 and last traded at $3.55, approximately 15,420 shares were traded during trading. A decline of 89% from the average daily volume of 135,829 shares. The stock had previously closed at $3.83. Separately, ValuEngine upgraded […]

Inca One Gold (CVE:IO) Shares Up 40%

Inca One Gold Corp (CVE:IO) shares shot up 40% on Thursday . The company traded as high as C$0.04 and last traded at C$0.04, 851,000 shares changed hands during mid-day trading. An increase of 727% from the average session volume of 102,841 shares. The stock had previously closed at C$0.03. The firm has a market […]

Lupaka Gold (CVE:LPK) Reaches New 52-Week Low at $0.02

Shares of Lupaka Gold Corp (CVE:LPK) reached a new 52-week low on Thursday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 544300 shares traded. The stock had previously closed at C$0.02. The stock has a market capitalization of $2.97 million and a PE ratio of 3.33. […]

Assembly Biosciences (NASDAQ:ASMB) Trading 40.7% Higher

Assembly Biosciences Inc (NASDAQ:ASMB)’s stock price traded up 40.7% during mid-day trading on Thursday . The stock traded as high as $13.20 and last traded at $17.90, 155,007 shares were traded during trading. A decline of 55% from the average session volume of 343,867 shares. The stock had previously closed at $12.72. Several research analysts […]

Max Resource (CVE:MXR) Sets New 12-Month Low at $0.02

Max Resource Corp (CVE:MXR)’s share price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$0.02 and last traded at C$0.03, with a volume of 654456 shares traded. The stock had previously closed at C$0.02. The business’s 50-day moving average price is C$0.06 and its 200-day moving […]

Be Heard Group (LON:BHRD) Reaches New 1-Year Low at $0.55

Be Heard Group PLC (LON:BHRD)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 0.55 ($0.01) and last traded at GBX 0.60 ($0.01), with a volume of 128400 shares. The stock had previously closed at GBX 0.60 ($0.01). The company has a debt-to-equity ratio […]

Botswana Diamonds (LON:BOD) Reaches New 1-Year High at $1.44

Botswana Diamonds PLC (LON:BOD)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as GBX 1.44 ($0.02) and last traded at GBX 1.18 ($0.02), with a volume of 14787048 shares changing hands. The stock had previously closed at GBX 0.98 ($0.01). The company has a market capitalization […]

Dollarama (OTCMKTS:DLMAF) Share Price Passes Below Fifty Day Moving Average of $36.59

Dollarama Inc (OTCMKTS:DLMAF)’s share price crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $36.59 and traded as low as $35.83. Dollarama shares last traded at $35.90, with a volume of 1,600 shares changing hands. DLMAF has been the subject of a number […]

Embotelladora Andina SA ADR Series A (NYSE:AKO.A) Share Price Crosses Above Fifty Day Moving Average of $16.74

Embotelladora Andina SA ADR Series A (NYSE:AKO.A) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $16.74 and traded as high as $16.76. Embotelladora Andina SA ADR Series A shares last traded at $16.76, with a volume of 230 shares trading hands. The […]

EACO (OTCMKTS:EACO) Stock Crosses Above 50 Day Moving Average of $19.50

EACO Corp (OTCMKTS:EACO) shares crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $19.50 and traded as high as $19.55. EACO shares last traded at $19.50, with a volume of 200 shares changing hands. Separately, ValuEngine cut shares of EACO from a “hold” […]

WisdomTree International Dividend Ex-Financials Fund (NYSEARCA:DOO) Share Price Passes Below Two Hundred Day Moving Average of $40.61

Shares of WisdomTree International Dividend Ex-Financials Fund (NYSEARCA:DOO) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $40.61 and traded as low as $41.10. WisdomTree International Dividend Ex-Financials Fund shares last traded at $41.12, with a volume of 1,700 shares trading hands. Separately, Wells Fargo […]

Platinum Asset Management (ASX:PTM) Stock Crosses Above 50-Day Moving Average of $4.07

Shares of Platinum Asset Management Ltd (ASX:PTM) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $4.07 and traded as high as $4.22. Platinum Asset Management shares last traded at $4.20, with a volume of 1,697,953 shares changing hands. The company’s fifty day moving average […]

McMillan Shakespeare (ASX:MMS) Stock Crosses Above 50-Day Moving Average of $15.16

Shares of McMillan Shakespeare Limited (ASX:MMS) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $15.16 and traded as high as $16.48. McMillan Shakespeare shares last traded at $16.09, with a volume of 497,988 shares changing hands. The company’s fifty day moving average price is […]

Flight Centre Travel Group (ASX:FLT) Shares Cross Below 200 Day Moving Average of $43.34

Flight Centre Travel Group Ltd (ASX:FLT) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $43.34 and traded as low as $42.53. Flight Centre Travel Group shares last traded at $43.13, with a volume of 380,739 shares traded. The stock has a market capitalization […]

CENTRAIS ELETRI/S (NYSE:EBR) Shares Cross Below Two Hundred Day Moving Average of $9.42

CENTRAIS ELETRI/S (NYSE:EBR) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $9.42 and traded as low as $8.60. CENTRAIS ELETRI/S shares last traded at $8.64, with a volume of 10,385 shares changing hands. Separately, ValuEngine downgraded CENTRAIS ELETRI/S from a […]

WisdomTree International LargeCap Dividend Fund (NYSEARCA:DOL) Stock Price Crosses Below Two Hundred Day Moving Average of $46.24

Shares of WisdomTree International LargeCap Dividend Fund (NYSEARCA:DOL) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $46.24 and traded as low as $46.93. WisdomTree International LargeCap Dividend Fund shares last traded at $46.93, with a volume of 181 shares. Separately, Industrial Alliance Securities reiterated […]

James Halstead (LON:JHD) Stock Passes Below 200-Day Moving Average of $501.42

James Halstead PLC (LON:JHD)’s share price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $501.42 and traded as low as $506.00. James Halstead shares last traded at $518.00, with a volume of 12,599 shares. The company has a debt-to-equity ratio […]

Serica Energy (LON:SQZ) Shares Cross Below 200 Day Moving Average of $122.66

Serica Energy Plc (LON:SQZ) shares passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $122.66 and traded as low as $129.40. Serica Energy shares last traded at $131.20, with a volume of 63,610 shares trading hands. Separately, Peel Hunt reissued a […]

Rand Capital (NASDAQ:RAND) Share Price Crosses Above 200-Day Moving Average of $2.71

Rand Capital Co. (NASDAQ:RAND) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $2.71 and traded as high as $2.42. Rand Capital shares last traded at $2.42, with a volume of 100 shares. A number of analysts recently issued reports on the company. ValuEngine […]

Lendlease Group (ASX:LLC) Share Price Passes Above Two Hundred Day Moving Average of $14.15

Lendlease Group (ASX:LLC) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $14.15 and traded as high as $17.98. Lendlease Group shares last traded at $17.95, with a volume of 1,586,976 shares. The business has a fifty day moving average of A$16.49 and a […]

Hauppauge Digital (OTCMKTS:HAUP) Shares Cross Above Two Hundred Day Moving Average of $0.08

Hauppauge Digital, Inc. (OTCMKTS:HAUP) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.08 and traded as high as $0.07. Hauppauge Digital shares last traded at $0.07, with a volume of 2,500 shares trading hands. The stock’s 50-day moving average is $0.10 and its […]

R.T (LESHE`AVAR RIT TEHNOLOGIYOT) BE`AM (OTCMKTS:RITT) Share Price Crosses Below 200 Day Moving Average of $0.01

R.T (LESHE`AVAR RIT TEHNOLOGIYOT) BE`AM (OTCMKTS:RITT) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.01 and traded as low as $0.01. R.T (LESHE`AVAR RIT TEHNOLOGIYOT) BE`AM shares last traded at $0.01, with a volume of 10,540 shares traded. The business […]

The Sage Group (LON:SGE) Share Price Passes Below 200 Day Moving Average of $727.94

The Sage Group plc (LON:SGE) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $727.94 and traded as low as $691.40. The Sage Group shares last traded at $700.20, with a volume of 1,725,408 shares traded. A number of research firms recently commented on SGE. […]

Newcrest Mining (ASX:NCM) Shares Pass Above Two Hundred Day Moving Average of $30.49

Shares of Newcrest Mining Limited (ASX:NCM) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $30.49 and traded as high as $33.49. Newcrest Mining shares last traded at $33.11, with a volume of 3,595,811 shares traded. The company has a current ratio of 2.93, a […]

Beazley (LON:BEZ) Share Price Crosses Above 200-Day Moving Average of $570.65

Beazley PLC (LON:BEZ)’s stock price crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $570.65 and traded as high as $626.00. Beazley shares last traded at $612.50, with a volume of 548,780 shares trading hands. A number of brokerages have recently […]

Hornby (LON:HRN) Stock Crosses Above 200 Day Moving Average of $32.38

Hornby Plc (LON:HRN) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $32.38 and traded as high as $29.00. Hornby shares last traded at $28.00, with a volume of 17,241 shares trading hands. The company has a fifty day simple moving […]

Tullow Oil (LON:TLW) Share Price Passes Above Two Hundred Day Moving Average of $213.75

Tullow Oil plc (LON:TLW)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $213.75 and traded as high as $211.90. Tullow Oil shares last traded at $207.20, with a volume of 3,710,332 shares. A number of equities analysts have […]

Katanga Mining (TSE:KAT) Stock Price Crosses Above 200 Day Moving Average of $0.42

Shares of Katanga Mining Ltd (TSE:KAT) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.42 and traded as high as $0.35. Katanga Mining shares last traded at $0.35, with a volume of 126,441 shares trading hands. The company has a […]

MJardin Group (OTCMKTS:MJARF) Trading Up 28.5%

MJardin Group Inc (OTCMKTS:MJARF) shares were up 28.5% during mid-day trading on Thursday . The company traded as high as $0.42 and last traded at $0.42, approximately 1,433 shares were traded during mid-day trading. A decline of 98% from the average daily volume of 57,483 shares. The stock had previously closed at $0.33. The stock […]

Nymox Pharmaceutical (NASDAQ:NYMX) Share Price Passes Above 200-Day Moving Average of $1.77

Nymox Pharmaceutical Corp (NASDAQ:NYMX)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.77 and traded as high as $1.80. Nymox Pharmaceutical shares last traded at $1.79, with a volume of 518 shares traded. Separately, ValuEngine downgraded shares of Nymox Pharmaceutical from a […]

Navarre Minerals (ASX:NML) Trading 4.2% Higher

Navarre Minerals Limited (ASX:NML) shares traded up 4.2% during trading on Thursday . The stock traded as high as A$0.13 ($0.09) and last traded at A$0.13 ($0.09), 816,195 shares changed hands during trading. The stock had previously closed at A$0.12 ($0.09). The stock has a market cap of $54.38 million and a price-to-earnings ratio of […]