Price Articles

Ivanhoe Mines (OTCMKTS:IVPAF) Stock Crosses Above 50-Day Moving Average of $3.07

Ivanhoe Mines Ltd (OTCMKTS:IVPAF) shares passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $3.07 and traded as high as $2.72. Ivanhoe Mines shares last traded at $2.65, with a volume of 3,300 shares trading hands. The company’s 50 day moving average price is $3.07 […]

Two Rivers Water and Farming (OTCMKTS:TURV) Stock Crosses Above Fifty Day Moving Average of $0.54

Shares of Two Rivers Water and Farming (OTCMKTS:TURV) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.54 and traded as high as $0.33. Two Rivers Water and Farming shares last traded at $0.30, with a volume of 98,467 shares changing hands. The company’s fifty […]

Proactis (LON:PHD) Stock Passes Above 50-Day Moving Average of $45.60

Shares of Proactis Holdings Plc (LON:PHD) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $45.60 and traded as high as $55.68. Proactis shares last traded at $52.50, with a volume of 193,010 shares traded. Separately, FinnCap restated a “corporate” rating on shares […]

Power REIT (NYSEAMERICAN:PW) Share Price Passes Below Two Hundred Day Moving Average of $0.00

Power REIT (NYSEAMERICAN:PW)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as low as $10.67. Power REIT shares last traded at $10.67, with a volume of 5 shares changing hands. In related news, CEO David H. Lesser bought 4,300 […]

Africa Oil (OTCMKTS:AOIFF) Stock Price Crosses Above 50 Day Moving Average of $0.90

Shares of Africa Oil Corp (OTCMKTS:AOIFF) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.90 and traded as high as $0.86. Africa Oil shares last traded at $0.84, with a volume of 1,900 shares trading hands. Separately, ValuEngine upgraded Africa Oil from a “sell” […]

Village Bank and Trust Financial (NASDAQ:VBFC) Share Price Crosses Below Two Hundred Day Moving Average of $33.36

Village Bank and Trust Financial Corp. (NASDAQ:VBFC)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $33.36 and traded as low as $34.44. Village Bank and Trust Financial shares last traded at $34.45, with a volume of 200 shares trading hands. Separately, ValuEngine […]

Cardno (ASX:CDD) Stock Passes Below 200 Day Moving Average of $0.98

Cardno Limited (ASX:CDD) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.98 and traded as low as $0.90. Cardno shares last traded at $0.96, with a volume of 177,614 shares changing hands. The company has a quick ratio of 1.69, a current ratio […]

Ausdrill (ASX:ASL) Shares Cross Below 200 Day Moving Average of $1.66

Ausdrill Limited (ASX:ASL)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.66 and traded as low as $1.72. Ausdrill shares last traded at $1.75, with a volume of 1,157,159 shares trading hands. The stock has a 50 day moving average of A$1.88 […]

Anglo-Eastern Plantations (LON:AEP) Shares Pass Above 50 Day Moving Average of $468.04

Shares of Anglo-Eastern Plantations PLC (LON:AEP) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $468.04 and traded as high as $465.00. Anglo-Eastern Plantations shares last traded at $448.00, with a volume of 5,066 shares traded. The stock’s 50-day moving average is GBX […]

Splunk (NASDAQ:SPLK) Shares Down 7.8% After Analyst Downgrade

Splunk Inc (NASDAQ:SPLK) shares were down 7.8% during mid-day trading on Thursday after UBS Group lowered their price target on the stock from $165.00 to $150.00. UBS Group currently has a buy rating on the stock. Splunk traded as low as $114.23 and last traded at $118.41, approximately 15,300,939 shares traded hands during mid-day trading. […]

Sally Beauty (NYSE:SBH) Stock Price Up 6% on Insider Buying Activity

Sally Beauty Holdings, Inc. (NYSE:SBH) shares rose 6% during mid-day trading on Thursday following insider buying activity. The company traded as high as $13.19 and last traded at $13.00, approximately 2,159,716 shares changed hands during mid-day trading. An increase of 18% from the average daily volume of 1,828,714 shares. The stock had previously closed at […]

Portmeirion Group (LON:PMP) Stock Price Crosses Below 200-Day Moving Average of $1,054.60

Portmeirion Group PLC (LON:PMP) passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1,054.60 and traded as low as $870.00. Portmeirion Group shares last traded at $885.00, with a volume of 5,454 shares. The firm has a fifty day simple moving […]

Pason Systems (TSE:PSI) Stock Crosses Below Two Hundred Day Moving Average of $19.24

Pason Systems Inc. (TSE:PSI)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $19.24 and traded as low as $16.22. Pason Systems shares last traded at $16.22, with a volume of 27,778 shares. Several analysts recently commented on PSI shares. National Bank Financial […]

First US Bancshares (NASDAQ:FUSB) Stock Price Passes Below Two Hundred Day Moving Average of $9.65

First US Bancshares Inc (NASDAQ:FUSB) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.65 and traded as low as $9.39. First US Bancshares shares last traded at $9.39, with a volume of 903 shares trading hands. Several equities research analysts have recently commented […]

Ekf Diagnostics (LON:EKF) Stock Price Crosses Below Two Hundred Day Moving Average of $32.93

Ekf Diagnostics Holding PLC (LON:EKF)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $32.93 and traded as low as $29.80. Ekf Diagnostics shares last traded at $30.75, with a volume of 112,027 shares. The firm has a 50-day moving average of GBX […]

Pacific Mercantile Bancorp (NASDAQ:PMBC) Stock Passes Below 200 Day Moving Average of $8.01

Pacific Mercantile Bancorp (NASDAQ:PMBC) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $8.01 and traded as low as $7.61. Pacific Mercantile Bancorp shares last traded at $7.61, with a volume of 121 shares traded. The company has a debt-to-equity ratio of 0.39, a current […]

Allied Healthcare Products (NASDAQ:AHPI) Share Price Passes Above Two Hundred Day Moving Average of $1.75

Shares of Allied Healthcare Products Inc (NASDAQ:AHPI) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.75 and traded as high as $1.53. Allied Healthcare Products shares last traded at $1.53, with a volume of 0 shares. Separately, ValuEngine raised Allied […]

Lennar (NYSE:LEN.B) Stock Price Passes Below Two Hundred Day Moving Average of $39.74

Lennar Co. (NYSE:LEN.B) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $39.74 and traded as low as $40.85. Lennar shares last traded at $41.17, with a volume of 359 shares changing hands. The company has a current ratio of 13.93, a quick ratio […]

Sino-Global Shipping America (NASDAQ:SINO) Stock Crosses Above Two Hundred Day Moving Average of $0.80

Sino-Global Shipping America, Ltd. (NASDAQ:SINO)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.80 and traded as high as $0.75. Sino-Global Shipping America shares last traded at $0.71, with a volume of 73,225 shares trading hands. SINO has been the subject of […]

Hauppauge Digital (OTCMKTS:HAUP) Stock Price Passes Above 200 Day Moving Average of $0.07

Hauppauge Digital, Inc. (OTCMKTS:HAUP) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.07 and traded as high as $0.11. Hauppauge Digital shares last traded at $0.09, with a volume of 400 shares traded. The firm’s 50-day simple moving average is […]

TAG Oil (TSE:TAO) Stock Passes Above Two Hundred Day Moving Average of $0.35

TAG Oil Ltd (TSE:TAO) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.35 and traded as high as $0.39. TAG Oil shares last traded at $0.39, with a volume of 1,500 shares traded. The company has a current ratio of […]

China Gold International Resrcs (TSE:CGG) Stock Passes Below Two Hundred Day Moving Average of $1.65

Shares of China Gold International Resrcs Corp Ltd (TSE:CGG) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.65 and traded as low as $1.47. China Gold International Resrcs shares last traded at $1.47, with a volume of 4,410 shares changing hands. The company has […]

Metcash (ASX:MTS) Share Price Crosses Above Two Hundred Day Moving Average of $2.78

Metcash Limited (ASX:MTS)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $2.78 and traded as high as $2.96. Metcash shares last traded at $2.95, with a volume of 2,064,360 shares changing hands. The company has a debt-to-equity ratio […]

British Land (LON:BLND) Share Price Passes Above 200-Day Moving Average of $560.84

British Land Company PLC (LON:BLND)’s stock price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $560.84 and traded as high as $496.50. British Land shares last traded at $496.50, with a volume of 1,691,963 shares traded. A number of equities […]

Continental Gold (TSE:CNL) Stock Passes Above 200 Day Moving Average of $3.08

Shares of Continental Gold Inc (TSE:CNL) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $3.08 and traded as high as $4.13. Continental Gold shares last traded at $4.12, with a volume of 54,596 shares. CNL has been the subject of […]

Golden Minerals (NYSEAMERICAN:AUMN) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Golden Minerals Co (NYSEAMERICAN:AUMN) (TSE:AUM)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.00 and traded as high as $0.25. Golden Minerals shares last traded at $0.25, with a volume of 2,537 shares changing hands. Separately, HC Wainwright reiterated a “buy” rating […]

Rolls-Royce Holding PLC (LON:RR) Stock Price Crosses Above 200-Day Moving Average of $887.87

Rolls-Royce Holding PLC (LON:RR) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $887.87 and traded as high as $781.40. Rolls-Royce Holding PLC shares last traded at $761.40, with a volume of 3,754,350 shares changing hands. Several brokerages have recently weighed […]

Martinrea International (TSE:MRE) Stock Price Crosses Above 200 Day Moving Average of $11.47

Shares of Martinrea International Inc (TSE:MRE) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $11.47 and traded as high as $10.10. Martinrea International shares last traded at $10.03, with a volume of 297,938 shares changing hands. Several equities research analysts […]

Athabasca Oil (TSE:ATH) Share Price Passes Above Two Hundred Day Moving Average of $0.84

Shares of Athabasca Oil Corp (TSE:ATH) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.84 and traded as high as $0.63. Athabasca Oil shares last traded at $0.63, with a volume of 195,620 shares. ATH has been the topic of a number of recent […]

ParkerVision (NASDAQ:PRKR) Shares Cross Above Two Hundred Day Moving Average of $0.16

ParkerVision, Inc. (NASDAQ:PRKR) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.16 and traded as high as $0.26. ParkerVision shares last traded at $0.26, with a volume of 0 shares changing hands. The stock’s fifty day moving average price […]

Fc Global Realty (NASDAQ:FCRE) Share Price Passes Above Two Hundred Day Moving Average of $0.30

Fc Global Realty Inc (NASDAQ:FCRE) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.30 and traded as high as $0.63. Fc Global Realty shares last traded at $0.63, with a volume of 0 shares traded. The business’s 50-day moving average […]

Highpower International (NASDAQ:HPJ) Shares Pass Above 200 Day Moving Average of $3.58

Highpower International Inc (NASDAQ:HPJ)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $3.58 and traded as high as $4.56. Highpower International shares last traded at $4.56, with a volume of 1,500 shares traded. The company has a current […]

Stanley Furniture (NASDAQ:STLY) Shares Pass Above Two Hundred Day Moving Average of $0.57

Stanley Furniture Co. (NASDAQ:STLY) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.57 and traded as high as $0.65. Stanley Furniture shares last traded at $0.65, with a volume of 0 shares. The stock’s 50 day moving average is $0.57 and its two-hundred […]

PIMCO High Income Fund (NYSE:PHK) Stock Crosses Above 200 Day Moving Average of $8.18

Shares of PIMCO High Income Fund (NYSE:PHK) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $8.18 and traded as high as $7.88. PIMCO High Income Fund shares last traded at $7.88, with a volume of 13,915 shares changing hands. The company’s 50-day simple moving […]

Saga Communications (NYSEAMERICAN:SGA) Shares Cross Above 200 Day Moving Average of $0.00

Saga Communications, Inc. (NYSEAMERICAN:SGA)’s stock price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.00 and traded as high as $29.20. Saga Communications shares last traded at $28.57, with a volume of 28 shares changing hands. Saga Communications (NYSEAMERICAN:SGA) last […]

China Marine Food Group (OTCMKTS:CMFO) Stock Price Passes Above 200 Day Moving Average of $0.02

China Marine Food Group Ltd (OTCMKTS:CMFO)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.02 and traded as high as $0.02. China Marine Food Group shares last traded at $0.02, with a volume of 30,000 shares traded. The […]

Scholastic (NASDAQ:SCHL) Shares Pass Above 200 Day Moving Average of $37.44

Scholastic Corp (NASDAQ:SCHL)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $37.44 and traded as high as $34.97. Scholastic shares last traded at $34.47, with a volume of 23,327 shares traded. A number of analysts recently weighed in […]

ITE Group (OTCMKTS:ITEGY) Trading Down 2.1%

ITE Group plc (OTCMKTS:ITEGY)’s stock price fell 2.1% on Thursday . The company traded as low as $3.21 and last traded at $3.23, 6,088 shares traded hands during mid-day trading. An increase of 140% from the average session volume of 2,539 shares. The stock had previously closed at $3.30. Separately, Citigroup began coverage on ITE […]

Swedish Orphan Biovitrum AB (publ) (OTCMKTS:BIOVF) Shares Down 11.2%

Swedish Orphan Biovitrum AB (publ) (OTCMKTS:BIOVF)’s stock price traded down 11.2% on Thursday . The stock traded as low as $18.65 and last traded at $18.65, 500 shares traded hands during trading. An increase of 2,757% from the average session volume of 18 shares. The stock had previously closed at $21.00. Several equities analysts have […]

Advantage Oil & Gas (OTCMKTS:AAVVF) Stock Price Up 1.6%

Advantage Oil & Gas Ltd. (OTCMKTS:AAVVF)’s stock price rose 1.6% on Thursday . The stock traded as high as $1.36 and last traded at $1.36, approximately 2,000 shares changed hands during trading. A decline of 92% from the average daily volume of 23,814 shares. The stock had previously closed at $1.34. Separately, ValuEngine raised Advantage […]