Home » Price Articles
Zadar Ventures (CVE:ZAD) Trading 7.1% Higher
Shares of Zadar Ventures Ltd. (CVE:ZAD – Get Free Report) traded up 7.1% during trading on Friday . The stock traded as high as C$0.30 and last traded at C$0.30. 18,800 shares changed hands during trading, a decline of 52% from... More of this article »
Benchmark Bankshares (OTCMKTS:BMBN) Shares Down 0.9%
Shares of Benchmark Bankshares, Inc. (OTCMKTS:BMBN – Get Free Report) were down 0.9% on Friday . The company traded as low as $21.80 and last traded at $21.80. Approximately 1,325 shares traded hands during trading, a decline... More of this article »
Community Capital Bancshares (OTCMKTS:ALBY) Shares Up 0.8%
Community Capital Bancshares, Inc. (OTCMKTS:ALBY – Get Free Report) shares rose 0.8% during trading on Friday . The stock traded as high as $18.40 and last traded at $18.40. Approximately 100 shares were traded during mid-day... More of this article »
Glory Star New Media Group (NASDAQ:GSMG) Shares Up 7%
Glory Star New Media Group Holdings Limited (NASDAQ:GSMG – Get Free Report)’s share price shot up 7% during trading on Friday . The company traded as high as $2.70 and last traded at $2.60. 30,843 shares changed hands during... More of this article »
Relx (OTCMKTS:RLXXF) Stock Price Down 3.5%
Relx Plc (OTCMKTS:RLXXF – Get Free Report)’s stock price dropped 3.5% during mid-day trading on Friday . The stock traded as low as $40.26 and last traded at $41.20. Approximately 2,194 shares changed hands during trading,... More of this article »
Deep Yellow (OTCMKTS:DYLLF) Stock Price Up 0.6%
Deep Yellow Limited (OTCMKTS:DYLLF – Get Free Report)’s share price was up 0.6% during trading on Friday . The company traded as high as $0.87 and last traded at $0.85. Approximately 98,650 shares traded hands during mid-day... More of this article »
Mitesco (OTCMKTS:MITI) Trading 57.7% Higher
Mitesco, Inc. (OTCMKTS:MITI – Get Free Report)’s stock price traded up 57.7% during trading on Friday . The stock traded as high as $0.41 and last traded at $0.41. 1,065 shares changed hands during mid-day trading, a decline... More of this article »
KP Tissue (OTCMKTS:KPTSF) Shares Down 7.8%
KP Tissue Inc. (OTCMKTS:KPTSF – Get Free Report) traded down 7.8% during mid-day trading on Friday . The stock traded as low as $6.00 and last traded at $6.00. 105 shares were traded during trading, a decline of 98% from the... More of this article »
Swiss Re (OTCMKTS:SSREF) Stock Price Down 0.6%
Swiss Re AG (OTCMKTS:SSREF – Get Free Report)’s share price was down 0.6% during trading on Friday . The company traded as low as $107.39 and last traded at $107.39. Approximately 259 shares changed hands during trading,... More of this article »
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ) Shares Up 0.1%
iShares iBonds Dec 2029 Term Treasury ETF (NASDAQ:IBTJ – Get Free Report) shot up 0.1% during trading on Friday . The company traded as high as $21.06 and last traded at $21.04. 88,324 shares traded hands during mid-day trading,... More of this article »
Strategic Metals (CVE:SMD) Trading Down 5.1%
Shares of Strategic Metals Ltd. (CVE:SMD – Get Free Report) dropped 5.1% during mid-day trading on Friday . The stock traded as low as C$0.19 and last traded at C$0.19. Approximately 25,000 shares were traded during mid-day... More of this article »
Nippon Steel (OTCMKTS:NPSCY) Trading Up 0.8%
Nippon Steel Co. (OTCMKTS:NPSCY – Get Free Report)’s share price was up 0.8% during mid-day trading on Friday . The company traded as high as $7.65 and last traded at $7.50. Approximately 24,443 shares changed hands during... More of this article »
RBG (LON:RBGP) Shares Down 5.8%
Shares of RBG Holdings plc (LON:RBGP – Get Free Report) were down 5.8% on Friday . The stock traded as low as GBX 12.03 ($0.15) and last traded at GBX 12.25 ($0.15). Approximately 255,430 shares were traded during trading, an... More of this article »
HelloFresh (OTCMKTS:HLFFF) Trading Up 8.3%
Shares of HelloFresh SE (OTCMKTS:HLFFF – Get Free Report) were up 8.3% on Friday . The company traded as high as $7.20 and last traded at $7.20. Approximately 16,501 shares changed hands during trading, an increase of 153% from... More of this article »
ad pepper media International (ETR:APM) Shares Down 2.7%
ad pepper media International (ETR:APM – Get Free Report) shares traded down 2.7% during trading on Friday . The company traded as low as €2.16 ($2.30) and last traded at €2.18 ($2.32). 3,392 shares traded hands during... More of this article »
ISS A/S (OTCMKTS:ISSDY) Trading Up 3.6%
ISS A/S (OTCMKTS:ISSDY – Get Free Report) shot up 3.6% on Friday . The company traded as high as $9.16 and last traded at $9.16. 2,187 shares changed hands during mid-day trading, an increase of 59% from the average session volume... More of this article »
Stabilis Solutions (NASDAQ:SLNG) Trading Down 2.7%
Stabilis Solutions, Inc. (NASDAQ:SLNG – Get Free Report)’s stock price fell 2.7% on Friday . The stock traded as low as $4.01 and last traded at $4.01. 1,517 shares were traded during mid-day trading, a decline of 69%... More of this article »
Revival Gold (OTCMKTS:RVLGF) Trading 9.6% Higher
Revival Gold Inc. (OTCMKTS:RVLGF – Get Free Report)’s share price shot up 9.6% during trading on Friday . The stock traded as high as $0.26 and last traded at $0.26. 107,931 shares were traded during trading, an increase... More of this article »
Remington Resources (CVE:RGM) Trading 3.1% Higher
Shares of Remington Resources Inc (CVE:RGM – Get Free Report) traded up 3.1% during mid-day trading on Friday . The stock traded as high as C$0.17 and last traded at C$0.17. 1,650 shares were traded during trading, a decline... More of this article »
Internet Initiative Japan (OTCMKTS:IIJIY) Trading Down 1.1%
Internet Initiative Japan Inc. (OTCMKTS:IIJIY – Get Free Report)’s share price traded down 1.1% on Friday . The company traded as low as $35.50 and last traded at $35.50. 109 shares were traded during trading, a decline... More of this article »
Residential Secure Income (LON:RESI) Trading Down 1.9%
Shares of Residential Secure Income plc (LON:RESI – Get Free Report) were down 1.9% during mid-day trading on Friday . The stock traded as low as GBX 50.64 ($0.63) and last traded at GBX 51 ($0.63). Approximately 164,184 shares... More of this article »
Fresenius SE & Co. KGaA (OTCMKTS:FSNUY) Trading 2.7% Higher
Fresenius SE & Co. KGaA (OTCMKTS:FSNUY – Get Free Report)’s share price traded up 2.7% during mid-day trading on Friday . The company traded as high as $7.30 and last traded at $7.30. 43,640 shares traded hands during... More of this article »
London Stock Exchange Group (OTCMKTS:LDNXF) Shares Down 3.2%
Shares of London Stock Exchange Group plc (OTCMKTS:LDNXF – Get Free Report) fell 3.2% during mid-day trading on Friday . The stock traded as low as $110.92 and last traded at $110.92. 1,307 shares were traded during trading,... More of this article »
Magellan Gold (OTCMKTS:MAGE) Stock Price Down 10.1%
Magellan Gold Co. (OTCMKTS:MAGE – Get Free Report)’s share price was down 10.1% during mid-day trading on Friday . The company traded as low as $0.14 and last traded at $0.16. Approximately 11,775 shares changed hands during... More of this article »
1st Capital Bancorp (OTCMKTS:FISB) Stock Price Down 1.7%
1st Capital Bancorp (OTCMKTS:FISB – Get Free Report) shares fell 1.7% during trading on Friday . The company traded as low as $10.50 and last traded at $10.52. 4,772 shares traded hands during mid-day trading, a decline of 9%... More of this article »
Acceleware (CVE:AXE) Trading 15.4% Higher
Acceleware Ltd. (CVE:AXE – Get Free Report)’s share price was up 15.4% on Friday . The stock traded as high as C$0.15 and last traded at C$0.15. Approximately 3,000 shares traded hands during trading, a decline of 92% from... More of this article »
Thales (OTCMKTS:THLEF) Shares Down 3.1%
Thales S.A. (OTCMKTS:THLEF – Get Free Report) dropped 3.1% on Friday . The stock traded as low as $165.10 and last traded at $165.10. Approximately 113 shares traded hands during mid-day trading, a decline of 88% from the average... More of this article »
Oregon Bancorp (OTCMKTS:ORBN) Stock Price Up 0.8%
Oregon Bancorp, Inc. (OTCMKTS:ORBN – Get Free Report)’s share price traded up 0.8% during trading on Friday . The stock traded as high as $19.07 and last traded at $19.07. 100 shares were traded during trading, a decline... More of this article »
Anglo-Bomarc Mines (CVE:ANB) Stock Price Up 3.6%
Anglo-Bomarc Mines Ltd. (CVE:ANB – Get Free Report)’s share price rose 3.6% on Friday . The company traded as high as C$0.15 and last traded at C$0.15. Approximately 157,500 shares traded hands during trading, an increase... More of this article »
WisdomTree U.S. High Yield Corporate Bond Fund (BATS:WFHY) Stock Price Up 0.1%
WisdomTree U.S. High Yield Corporate Bond Fund (BATS:WFHY – Get Free Report) shares rose 0.1% on Friday . The company traded as high as $44.36 and last traded at $44.28. Approximately 31,449 shares traded hands during trading,... More of this article »
Lincoln Gold Mining (CVE:LMG) Shares Down 7.8%
Lincoln Gold Mining Inc. (CVE:LMG – Get Free Report) traded down 7.8% on Friday . The company traded as low as C$0.21 and last traded at C$0.24. 96,000 shares traded hands during trading, an increase of 228% from the average... More of this article »
Aztec Minerals (CVE:AZT) Stock Price Up 4.8%
Aztec Minerals Corp. (CVE:AZT – Get Free Report) rose 4.8% during mid-day trading on Friday . The company traded as high as C$0.22 and last traded at C$0.22. Approximately 27,000 shares traded hands during trading, a decline... More of this article »
Siemens Healthineers (ETR:SHL) Shares Down 1.7%
Siemens Healthineers AG (ETR:SHL – Get Free Report)’s stock price was down 1.7% during mid-day trading on Friday . The company traded as low as €50.98 ($54.23) and last traded at €51.18 ($54.45). Approximately... More of this article »
Geiger Counter (LON:GCL) Shares Down 2.8%
Geiger Counter Limited (LON:GCL – Get Free Report) shares traded down 2.8% during mid-day trading on Friday . The company traded as low as GBX 50 ($0.62) and last traded at GBX 51.50 ($0.64). 1,193,335 shares changed hands during... More of this article »
iShares J.P. Morgan EM High Yield Bond ETF (BATS:EMHY) Trading Up 0.2%
iShares J.P. Morgan EM High Yield Bond ETF (BATS:EMHY – Get Free Report) were up 0.2% during mid-day trading on Friday . The company traded as high as $36.81 and last traded at $36.77. Approximately 90,262 shares were traded... More of this article »
PermRock Royalty Trust (NYSE:PRT) Shares Up 2.8%
Shares of PermRock Royalty Trust (NYSE:PRT – Get Free Report) rose 2.8% on Friday . The stock traded as high as $4.14 and last traded at $4.11. Approximately 36,514 shares were traded during trading, a decline of 15% from the... More of this article »
Quest Solution (OTCMKTS:QUES) Stock Price Down 13%
Shares of Quest Solution Inc (OTCMKTS:QUES – Get Free Report) dropped 13% on Friday . The stock traded as low as $0.50 and last traded at $0.54. Approximately 505,914 shares were traded during mid-day trading, an increase of... More of this article »
Azimut Exploration (CVE:AZM) Share Price Passes Below Fifty Day Moving Average of $0.75
Shares of Azimut Exploration Inc. (CVE:AZM – Get Free Report) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.75 and traded as low as C$0.66. Azimut Exploration... More of this article »-logo-1200x675.jpg?v=20220627085350&w=240&h=220&zc=2){kind=logo}