Price Articles

ITV (ITV) Trading Down 0%

ITV plc (LON:ITV)’s share price dropped 0% during mid-day trading on Monday . The company traded as low as GBX 165.10 ($2.22) and last traded at GBX 165.30 ($2.22). Approximately 11,062,983 shares were traded during mid-day trading, a decline of 48% from the average daily volume of 21,270,000 shares. The stock had previously closed at […]

Granite Oil (GXO) Reaches New 12-Month Low at $2.87

Granite Oil Corp (TSE:GXO)’s share price hit a new 52-week low on Monday . The stock traded as low as C$2.87 and last traded at C$2.98, with a volume of 100072 shares trading hands. The stock had previously closed at C$2.97. Several equities analysts recently weighed in on GXO shares. National Bank Financial dropped their […]

Action Hotels (AHCG) Sets New 52-Week Low at $26.00

Action Hotels PLC (LON:AHCG) shares reached a new 52-week low on Monday . The stock traded as low as GBX 26 ($0.35) and last traded at GBX 26 ($0.35), with a volume of 27498 shares. The stock had previously closed at GBX 26 ($0.35). Separately, Beaufort Securities reaffirmed a “speculative buy” rating on shares of […]

Dotdigital Group (DOTD) Reaches New 12-Month High at $100.00

Dotdigital Group plc (LON:DOTD)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as GBX 100 ($1.35) and last traded at GBX 97 ($1.31), with a volume of 33044 shares traded. The stock had previously closed at GBX 95.50 ($1.29). Several equities analysts recently commented on DOTD […]

William Hill (WMH) Reaches New 12-Month High at $317.30

William Hill plc (LON:WMH)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as GBX 317.30 ($4.27) and last traded at GBX 313.30 ($4.22), with a volume of 3274670 shares changing hands. The stock had previously closed at GBX 313.30 ($4.22). WMH has been the topic of […]

Copart (CPRT) Sets New 52-Week High at $44.49

Copart, Inc. (NASDAQ:CPRT)’s share price hit a new 52-week high during trading on Monday . The company traded as high as $44.49 and last traded at $44.11, with a volume of 1717100 shares. The stock had previously closed at $43.80. A number of brokerages recently commented on CPRT. BidaskClub raised shares of Copart from a […]

Armada Hoffler Properties (AHH) Hits New 52-Week High at $15.96

Armada Hoffler Properties Inc (NYSE:AHH)’s share price reached a new 52-week high on Monday . The stock traded as high as $15.96 and last traded at $15.70, with a volume of 687900 shares changing hands. The stock had previously closed at $15.58. AHH has been the topic of several analyst reports. TheStreet raised Armada Hoffler […]

BOK Financial (BOKF) Sets New 12-Month High at $92.83

BOK Financial Corporation (NASDAQ:BOKF)’s share price reached a new 52-week high on Monday . The company traded as high as $92.83 and last traded at $90.88, with a volume of 514800 shares traded. The stock had previously closed at $88.64. BOKF has been the topic of a number of recent analyst reports. Piper Jaffray Companies […]

Medical Properties Trust (MPW) Bonds Drop 0.8% During Trading

An issue of Medical Properties Trust, Inc. (NYSE:MPW) bonds fell 0.8% against their face value during trading on Friday. The debt issue has a 5% coupon and is set to mature on October 15, 2027. The bonds in the issue are now trading at $101.91 and were trading at $103.53 one week ago. Price moves […]

Traders Sell Shares of Comerica (CMA) on Strength (CMA)

Traders sold shares of Comerica Incorporated (NYSE:CMA) on strength during trading on Friday. $36.48 million flowed into the stock on the tick-up and $113.60 million flowed out of the stock on the tick-down, for a money net flow of $77.12 million out of the stock. Of all companies tracked, Comerica had the 0th highest net […]

Investors Sell SunTrust Banks (STI) on Strength (STI)

Traders sold shares of SunTrust Banks, Inc. (NYSE:STI) on strength during trading on Friday. $75.18 million flowed into the stock on the tick-up and $170.01 million flowed out of the stock on the tick-down, for a money net flow of $94.83 million out of the stock. Of all equities tracked, SunTrust Banks had the 0th […]

Investors Sell Corning (GLW) on Strength (GLW)

Traders sold shares of Corning Incorporated (NYSE:GLW) on strength during trading on Friday. $21.32 million flowed into the stock on the tick-up and $199.77 million flowed out of the stock on the tick-down, for a money net flow of $178.45 million out of the stock. Of all stocks tracked, Corning had the 0th highest net […]

Alnylam Pharmaceuticals (ALNY) Shares Gap Up to $123.66

Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)’s share price gapped up prior to trading on Friday . The stock had previously closed at $117.16, but opened at $123.66. Alnylam Pharmaceuticals shares last traded at $125.59, with a volume of 2613370 shares. A number of equities analysts have weighed in on ALNY shares. Goldman Sachs Group raised shares of […]

Neovasc Inc (US) (NVCN) Trading Down 6.6%

Neovasc Inc (US) (NASDAQ:NVCN) (TSE:NVC) fell 6.6% on Friday . The stock traded as low as $0.56 and last traded at $0.57. 601,900 shares were traded during mid-day trading, an increase of 16% from the average session volume of 518,888 shares. The stock had previously closed at $0.61. Several research firms have weighed in on […]

New York REIT (NYRT) Trading Down 20.4%

Shares of New York REIT, Inc. (NYSE:NYRT) traded down 20.4% during trading on Friday . The stock traded as low as $3.89 and last traded at $3.90. 2,823,812 shares were traded during mid-day trading, an increase of 10% from the average session volume of 2,556,471 shares. The stock had previously closed at $4.90. Several analysts […]

Regulus Therapeutics (RGLS) Stock Price Up 5.6%

Regulus Therapeutics Inc (NASDAQ:RGLS) shares rose 5.6% during mid-day trading on Friday . The stock traded as high as $0.95 and last traded at $0.95. Approximately 1,521,063 shares traded hands during trading, an increase of 76% from the average daily volume of 864,576 shares. The stock had previously closed at $0.90. RGLS has been the […]

Gray Television (GTN) Shares Up 6.6%

Gray Television, Inc. (NYSE:GTN) shares shot up 6.6% during trading on Friday . The company traded as high as $16.30 and last traded at $16.25. 3,539,582 shares were traded during trading, an increase of 254% from the average session volume of 1,000,339 shares. The stock had previously closed at $15.25. A number of research firms […]

Under Armour (UAA) Trading Up 9.8%

Under Armour Inc (NYSE:UAA)’s share price traded up 9.8% during trading on Friday . The stock traded as high as $15.33 and last traded at $15.17. 14,744,658 shares changed hands during mid-day trading, an increase of 166% from the average session volume of 5,539,835 shares. The stock had previously closed at $13.82. Several equities analysts […]

Gigamon (GIMO) Sees Unusually-High Trading Volume

Shares of Gigamon Inc. (NYSE:GIMO) saw strong trading volume on Friday . 2,049,239 shares changed hands during trading, an increase of 86% from the previous session’s volume of 1,100,338 shares.The stock last traded at $38.60 and had previously closed at $38.45. A number of equities research analysts recently weighed in on the stock. Dougherty & […]

ContraFect (CFRX) Trading 12.1% Higher

Shares of ContraFect Corp (NASDAQ:CFRX) traded up 12.1% on Friday . The company traded as high as $1.06 and last traded at $1.02. 554,374 shares traded hands during trading, an increase of 577% from the average session volume of 81,921 shares. The stock had previously closed at $0.91. Several hedge funds have recently added to […]

The Bancorp (TBBK) Sees Large Volume Increase

Shares of The Bancorp, Inc. (NASDAQ:TBBK) saw an uptick in trading volume on Friday . 2,052,650 shares were traded during mid-day trading, an increase of 524% from the previous session’s volume of 329,122 shares.The stock last traded at $10.13 and had previously closed at $9.89. Several brokerages have issued reports on TBBK. Zacks Investment Research […]

Dynex Capital (DX) Sees Large Volume Increase

Dynex Capital Inc (NYSE:DX) saw unusually-high trading volume on Friday . Approximately 4,230,536 shares traded hands during trading, an increase of 1,101% from the previous session’s volume of 352,196 shares.The stock last traded at $7.26 and had previously closed at $7.18. DX has been the subject of a number of research reports. Keefe, Bruyette & […]

Acadia Realty Trust (AKR) Sees Unusually-High Trading Volume

Shares of Acadia Realty Trust (NYSE:AKR) saw unusually-high trading volume on Friday . Approximately 2,740,727 shares changed hands during mid-day trading, an increase of 420% from the previous session’s volume of 527,424 shares.The stock last traded at $27.84 and had previously closed at $27.66. AKR has been the topic of several research reports. KeyCorp cut […]

Ashford Hospitality Prime (AHP) Sees Strong Trading Volume

Ashford Hospitality Prime, Inc. (NYSE:AHP) shares saw strong trading volume on Friday . 2,878,915 shares were traded during mid-day trading, an increase of 921% from the previous session’s volume of 282,105 shares.The stock last traded at $10.26 and had previously closed at $9.91. A number of equities research analysts have commented on the stock. B. […]

Helmerich & Payne (HP) Sees Strong Trading Volume

Helmerich & Payne, Inc. (NYSE:HP) shares saw unusually-strong trading volume on Friday . Approximately 5,820,557 shares were traded during mid-day trading, an increase of 216% from the previous session’s volume of 1,840,448 shares.The stock last traded at $57.78 and had previously closed at $56.78. Several equities analysts have issued reports on HP shares. Deutsche Bank […]

Investors Buy Marathon Oil (MRO) on Weakness

Traders bought shares of Marathon Oil Co. (NYSE:MRO) on weakness during trading on Friday. $101.99 million flowed into the stock on the tick-up and $24.85 million flowed out of the stock on the tick-down, for a money net flow of $77.14 million into the stock. Of all stocks tracked, Marathon Oil had the 30th highest […]

Investors Buy Shares of The Priceline Group (PCLN) on Weakness

Investors purchased shares of The Priceline Group Inc. (NASDAQ:PCLN) on weakness during trading hours on Friday. $404.18 million flowed into the stock on the tick-up and $203.30 million flowed out of the stock on the tick-down, for a money net flow of $200.88 million into the stock. Of all companies tracked, The Priceline Group had […]

Achillion Pharmaceuticals (ACHN) Reaches New 12-Month Low at $2.79

Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) hit a new 52-week low during mid-day trading on Friday . The company traded as low as $2.79 and last traded at $2.89, with a volume of 2591900 shares. The stock had previously closed at $2.89. Several equities research analysts have weighed in on ACHN shares. Ladenburg Thalmann Financial Services cut […]

Dominion Energy (D) Reaches New 1-Year High at $85.01

Dominion Energy Inc. (NYSE:D) reached a new 52-week high during trading on Friday . The company traded as high as $85.01 and last traded at $84.38, with a volume of 2202700 shares. The stock had previously closed at $84.11. A number of equities research analysts recently commented on the stock. J P Morgan Chase & […]

Neuralstem (CUR) Shares Gap Up to $2.09

Neuralstem, Inc. (NASDAQ:CUR) shares gapped up prior to trading on Friday . The stock had previously closed at $2.03, but opened at $2.09. Neuralstem shares last traded at $2.14, with a volume of 3215000 shares changing hands. A number of institutional investors and hedge funds have recently added to or reduced their stakes in the […]

Chinook Energy (CKE) Hits New 52-Week Low at $0.25

Shares of Chinook Energy Inc. (TSE:CKE) reached a new 52-week low during trading on Friday . The stock traded as low as C$0.25 and last traded at C$0.26, with a volume of 59220 shares traded. The stock had previously closed at C$0.26. Several analysts have recently commented on the stock. reduced their target price on […]

Ampio Pharmaceuticals (AMPE) Trading Up 33.1%

Shares of Ampio Pharmaceuticals Inc (NYSEAMERICAN:AMPE) were up 33.1% on Friday . The stock traded as high as $2.84 and last traded at $2.33. Approximately 17,077,000 shares were traded during mid-day trading, an increase of 2,754% from the average daily volume of 598,422 shares. The stock had previously closed at $1.75. Separately, ValuEngine raised shares […]

Royal Bank of Scotland Group (RBS) Stock Price Down 0.6%

Royal Bank of Scotland Group plc (LON:RBS) dropped 0.6% during trading on Friday . The stock traded as low as GBX 274 ($3.69) and last traded at GBX 276.30 ($3.72). Approximately 14,057,167 shares changed hands during trading, an increase of 25% from the average daily volume of 11,260,000 shares. The stock had previously closed at […]

Evgen Pharma (EVG) Hits New 12-Month Low at $12.53

Evgen Pharma PLC (LON:EVG)’s share price hit a new 52-week low during mid-day trading on Friday . The company traded as low as GBX 12.53 ($0.17) and last traded at GBX 14.88 ($0.20), with a volume of 72660 shares. The stock had previously closed at GBX 15.38 ($0.21). A number of equities analysts have issued […]

Immune Pharmaceuticals (IMNP) Reaches New 1-Year Low at $0.73

Immune Pharmaceuticals Inc (NASDAQ:IMNP) reached a new 52-week low on Friday . The company traded as low as $0.73 and last traded at $0.78, with a volume of 279800 shares trading hands. The stock had previously closed at $0.77. The company has a debt-to-equity ratio of 3.04, a quick ratio of 0.03 and a current […]

Ingredion (INGR) Reaches New 52-Week High at $141.44

Shares of Ingredion Inc (NYSE:INGR) hit a new 52-week high during trading on Friday . The stock traded as high as $141.44 and last traded at $138.98, with a volume of 632200 shares trading hands. The stock had previously closed at $138.33. Several analysts recently commented on INGR shares. Zacks Investment Research lowered Ingredion from […]

Air Lease (AL) Hits New 1-Year High at $45.43

Air Lease Corp (NYSE:AL)’s share price hit a new 52-week high during trading on Friday . The company traded as high as $45.43 and last traded at $44.73, with a volume of 924600 shares changing hands. The stock had previously closed at $45.08. A number of equities analysts have recently commented on the stock. Citigroup […]

Investors Sell NVIDIA (NVDA) on Strength on Insider Selling

Traders sold shares of NVIDIA Corporation (NASDAQ:NVDA) on strength during trading hours on Friday after an insider sold shares in the company. $817.26 million flowed into the stock on the tick-up and $1,012.22 million flowed out of the stock on the tick-down, for a money net flow of $194.96 million out of the stock. Of […]

Two Harbors Investment (TWO) Sees Strong Trading Volume After Dividend Announcement

Two Harbors Investment Corp (NYSE:TWO) saw unusually-high trading volume on Friday after the company announced a dividend. Approximately 6,341,691 shares traded hands during mid-day trading, an increase of 269% from the previous session’s volume of 1,717,023 shares.The stock last traded at $16.52 and had previously closed at $16.23. The newly announced dividend which will be […]

Costco Wholesale (COST) Sets New 1-Year High Following Better-Than-Expected Earnings

Costco Wholesale Co. (NASDAQ:COST) reached a new 52-week high on Friday following a stronger than expected earnings report. The stock traded as high as $193.23 and last traded at $193.20, with a volume of 5180668 shares traded. The stock had previously closed at $186.53. The retailer reported $1.36 EPS for the quarter, beating analysts’ consensus […]