Home » Price Articles

Image for Sonomax Technologies (OTCMKTS:SXHHF) Stock Price Passes Above Fifty Day Moving Average of $0.00

Sonomax Technologies (OTCMKTS:SXHHF) Stock Price Passes Above Fifty Day Moving Average of $0.00

Sonomax Technologies Inc (OTCMKTS:SXHHF) crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $0.00 and traded as high as $0.00. Sonomax Technologies shares last traded at... More of this article »
Image for eServGlobal (LON:ESG) Shares Cross Above Fifty Day Moving Average of $5.44

eServGlobal (LON:ESG) Shares Cross Above Fifty Day Moving Average of $5.44

eServGlobal Limited (LON:ESG)’s share price passed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 5.44 ($0.07) and traded as high as GBX 5.50 ($0.07). eServGlobal shares... More of this article »
Image for Proteome Sciences (LON:PRM) Share Price Crosses Below 50-Day Moving Average of $7.11

Proteome Sciences (LON:PRM) Share Price Crosses Below 50-Day Moving Average of $7.11

Proteome Sciences plc (LON:PRM) shares crossed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 7.11 ($0.09) and traded as low as GBX 7 ($0.09). Proteome Sciences shares last traded... More of this article »
Image for Ikkuma Resources Corp. (IKM.V) (CVE:IKM) Shares Pass Below 50 Day Moving Average of $0.46

Ikkuma Resources Corp. (IKM.V) (CVE:IKM) Shares Pass Below 50 Day Moving Average of $0.46

Shares of Ikkuma Resources Corp. (IKM.V) (CVE:IKM) passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$0.46 and traded as low as C$0.46. Ikkuma Resources Corp. (IKM.V) shares... More of this article »
Image for Teijin (OTCMKTS:TINLY) Stock Crosses Below Fifty Day Moving Average of $16.57

Teijin (OTCMKTS:TINLY) Stock Crosses Below Fifty Day Moving Average of $16.57

Teijin Limited (OTCMKTS:TINLY)’s share price crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $16.57 and traded as low as $15.41. Teijin shares last traded at $15.56,... More of this article »
Image for Salzgitter (ETR:SZG) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

Salzgitter (ETR:SZG) Stock Price Crosses Above Two Hundred Day Moving Average of $0.00

Salzgitter AG (ETR:SZG) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of €0.00 ($0.00) and traded as high as €27.88 ($32.80). Salzgitter shares last traded... More of this article »
Image for Senior (LON:SNR) Stock Passes Above 200-Day Moving Average of $0.00

Senior (LON:SNR) Stock Passes Above 200-Day Moving Average of $0.00

Senior plc (LON:SNR) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 0 ($0.00) and traded as high as GBX 159.20 ($2.08). Senior shares last traded... More of this article »
Image for (PUR.TO) (TSE:PUR) Stock Price Passes Above 200-Day Moving Average of $0.00

(PUR.TO) (TSE:PUR) Stock Price Passes Above 200-Day Moving Average of $0.00

(PUR.TO) (TSE:PUR) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$0.00 and traded as high as C$9.00. (PUR.TO) shares last traded at C$9.00, with a volume of 60,314... More of this article »
Image for Research Frontiers (NASDAQ:REFR) Share Price Crosses Above 200-Day Moving Average of $0.00

Research Frontiers (NASDAQ:REFR) Share Price Crosses Above 200-Day Moving Average of $0.00

Research Frontiers Incorporated (NASDAQ:REFR)’s share price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $0.00 and traded as high as $2.49. Research... More of this article »
Image for Granite City Food & Brewery (OTCMKTS:GCFB) Share Price Passes Above 50-Day Moving Average of $0.05

Granite City Food & Brewery (OTCMKTS:GCFB) Share Price Passes Above 50-Day Moving Average of $0.05

Granite City Food & Brewery, Ltd. (OTCMKTS:GCFB)’s stock price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $0.05 and traded as high as $0.07. Granite... More of this article »
Image for Hammerson (LON:HMSO) Share Price Crosses Above 200 Day Moving Average of $0.00

Hammerson (LON:HMSO) Share Price Crosses Above 200 Day Moving Average of $0.00

Hammerson plc (LON:HMSO) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 0 ($0.00) and traded as high as GBX 44.50 ($0.58). Hammerson shares last traded at GBX... More of this article »
Image for Johnston Press (LON:JPR) Stock Passes Above 200 Day Moving Average of $0.00

Johnston Press (LON:JPR) Stock Passes Above 200 Day Moving Average of $0.00

Johnston Press plc (LON:JPR) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 0 ($0.00) and traded as high as GBX 2.75 ($0.04). Johnston Press... More of this article »
Image for SThree (LON:STHR) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

SThree (LON:STHR) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

SThree Plc (LON:STHR)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 0 ($0.00) and traded as high as GBX 303.50 ($3.97). SThree shares last traded... More of this article »
Image for WH Smith (LON:SMWH) Shares Pass Above 200 Day Moving Average of $0.00

WH Smith (LON:SMWH) Shares Pass Above 200 Day Moving Average of $0.00

WH Smith PLC (LON:SMWH) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 0 ($0.00) and traded as high as GBX 1,793 ($23.43). WH Smith shares last traded at GBX 1,739.50... More of this article »
Image for Altus Group (TSE:AIF) Shares Pass Above 200 Day Moving Average of $0.00

Altus Group (TSE:AIF) Shares Pass Above 200 Day Moving Average of $0.00

Shares of Altus Group Limited (TSE:AIF) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$0.00 and traded as high as C$58.88. Altus Group shares last traded at C$57.42, with... More of this article »
Image for RioCan Real Estate Investment Trust (TSE:REI.UN) Shares Pass Above 200 Day Moving Average of $0.00

RioCan Real Estate Investment Trust (TSE:REI.UN) Shares Pass Above 200 Day Moving Average of $0.00

RioCan Real Estate Investment Trust (TSE:REI.UN)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$0.00 and traded as high as C$21.97. RioCan Real Estate... More of this article »
Image for Itaú Corpbanca (NYSE:ITCB) Stock Crosses Above 200 Day Moving Average of $0.00

Itaú Corpbanca (NYSE:ITCB) Stock Crosses Above 200 Day Moving Average of $0.00

Itaú Corpbanca (NYSE:ITCB)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $4.70. Itaú Corpbanca shares last traded at $4.67,... More of this article »
Image for Caladrius Biosciences (NASDAQ:CLBS) Stock Passes Above 200-Day Moving Average of $0.00

Caladrius Biosciences (NASDAQ:CLBS) Stock Passes Above 200-Day Moving Average of $0.00

Shares of Caladrius Biosciences, Inc. (NASDAQ:CLBS) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $1.68. Caladrius Biosciences shares last traded... More of this article »
Image for Fuel Tech (NASDAQ:FTEK) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Fuel Tech (NASDAQ:FTEK) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

Fuel Tech, Inc. (NASDAQ:FTEK)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $2.64. Fuel Tech shares last traded at $2.54,... More of this article »
Image for Capital Senior Living (NYSE:CSU) Shares Pass Above 200 Day Moving Average of $0.00

Capital Senior Living (NYSE:CSU) Shares Pass Above 200 Day Moving Average of $0.00

Capital Senior Living Co. (NYSE:CSU) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $46.64. Capital Senior Living shares last traded at $45.51,... More of this article »
Image for Oxford Lane Capital (NASDAQ:OXLC) Stock Price Passes Above Two Hundred Day Moving Average of $0.00

Oxford Lane Capital (NASDAQ:OXLC) Stock Price Passes Above Two Hundred Day Moving Average of $0.00

Shares of Oxford Lane Capital Corp. (NASDAQ:OXLC) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $0.00 and traded as high as $7.56. Oxford Lane Capital shares... More of this article »
Image for Sigma Designs (OTCMKTS:SIGM) Stock Passes Above 200 Day Moving Average of $0.00

Sigma Designs (OTCMKTS:SIGM) Stock Passes Above 200 Day Moving Average of $0.00

Shares of Sigma Designs, Inc. (OTCMKTS:SIGM) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.00 and traded as high as $0.29. Sigma Designs shares last traded at $0.28,... More of this article »
Image for TripAdvisor (NASDAQ:TRIP) Shares Gap Down  Following Insider Selling

TripAdvisor (NASDAQ:TRIP) Shares Gap Down Following Insider Selling

TripAdvisor, Inc. (NASDAQ:TRIP)’s stock price gapped down prior to trading on Monday after an insider sold shares in the company. The stock had previously closed at $43.02, but opened at $42.04. TripAdvisor shares last traded... More of this article »
Image for Community Health Systems (NYSE:CYH) Trading Down 4.3% Following Insider Selling

Community Health Systems (NYSE:CYH) Trading Down 4.3% Following Insider Selling

Community Health Systems, Inc. (NYSE:CYH) shares traded down 4.3% during trading on Monday after an insider sold shares in the company. The stock traded as low as $15.32 and last traded at $15.46. 16,514 shares were traded during... More of this article »
Image for Boston Properties (NYSE:BXP) Reaches New 1-Year High Following Dividend Announcement

Boston Properties (NYSE:BXP) Reaches New 1-Year High Following Dividend Announcement

Boston Properties, Inc. (NYSE:BXP)’s share price hit a new 52-week high during mid-day trading on Monday following a dividend announcement from the company. The stock traded as high as $124.29 and last traded at $123.96, with... More of this article »
Image for Invesco KBW High Dividend Yield Financial ETF (NYSEARCA:KBWD) Trading Down 0.1%

Invesco KBW High Dividend Yield Financial ETF (NYSEARCA:KBWD) Trading Down 0.1%

Shares of Invesco KBW High Dividend Yield Financial ETF (NYSEARCA:KBWD) fell 0.1% during mid-day trading on Monday . The company traded as low as $21.38 and last traded at $21.45. 104,467 shares were traded during mid-day trading,... More of this article »
Image for Champion Iron (OTCMKTS:CHPRF) Trading Down 1.8%

Champion Iron (OTCMKTS:CHPRF) Trading Down 1.8%

Champion Iron Limited (OTCMKTS:CHPRF)’s stock price dropped 1.8% on Monday . The stock traded as low as $5.09 and last traded at $5.09. Approximately 32,098 shares were traded during trading, an increase of 2% from the average... More of this article »
Image for Fibra UNO (OTCMKTS:FBASF) Stock Price Down 4.5%

Fibra UNO (OTCMKTS:FBASF) Stock Price Down 4.5%

Fibra UNO (OTCMKTS:FBASF)’s stock price dropped 4.5% on Monday . The stock traded as low as $1.17 and last traded at $1.17. Approximately 3,064 shares changed hands during trading, a decline of 97% from the average daily volume... More of this article »
Image for IQ Healthy Hearts ETF (NYSEARCA:HART) Stock Price Up 0.3%

IQ Healthy Hearts ETF (NYSEARCA:HART) Stock Price Up 0.3%

IQ Healthy Hearts ETF (NYSEARCA:HART)’s share price rose 0.3% during mid-day trading on Monday . The company traded as high as $27.36 and last traded at $27.36. Approximately 60 shares were traded during trading, a decline of... More of this article »
Image for South Jersey Industries, Inc. CORP UNITS (NYSE:SJIU) Trading Down 0.1%

South Jersey Industries, Inc. CORP UNITS (NYSE:SJIU) Trading Down 0.1%

South Jersey Industries, Inc. CORP UNITS (NYSE:SJIU) shares dropped 0.1% during mid-day trading on Monday . The stock traded as low as $40.95 and last traded at $41.09. Approximately 357,800 shares changed hands during trading, an... More of this article »
Image for Groupe Gorgé (OTCMKTS:GGRGF) Shares Up 3.7%

Groupe Gorgé (OTCMKTS:GGRGF) Shares Up 3.7%

Shares of Groupe Gorgé SA (OTCMKTS:GGRGF) rose 3.7% during mid-day trading on Monday . The company traded as high as $17.90 and last traded at $17.90. Approximately 120 shares traded hands during trading, a decline of 29% from the... More of this article »
Image for Lenovo Group (OTCMKTS:LNVGF) Trading Up 4.3%

Lenovo Group (OTCMKTS:LNVGF) Trading Up 4.3%

Lenovo Group Limited (OTCMKTS:LNVGF)’s stock price was up 4.3% during mid-day trading on Monday . The company traded as high as $1.20 and last traded at $1.20. Approximately 560 shares changed hands during trading, a decline... More of this article »
Image for NightFood (OTCMKTS:NGTF) Trading Down 1.9%

NightFood (OTCMKTS:NGTF) Trading Down 1.9%

Shares of NightFood Holdings, Inc. (OTCMKTS:NGTF) fell 1.9% during mid-day trading on Monday . The stock traded as low as $0.25 and last traded at $0.26. 241,680 shares were traded during mid-day trading, a decline of 66% from the... More of this article »
Image for Formula One Group (NASDAQ:FWONA) Stock Price Down 1.3%

Formula One Group (NASDAQ:FWONA) Stock Price Down 1.3%

Formula One Group (NASDAQ:FWONA)’s stock price was down 1.3% during mid-day trading on Monday . The company traded as low as $40.76 and last traded at $40.78. Approximately 95,578 shares changed hands during mid-day trading,... More of this article »
Image for (NETDY) (OTCMKTS:NETDY) Shares Up 3.9%

(NETDY) (OTCMKTS:NETDY) Shares Up 3.9%

(NETDY) (OTCMKTS:NETDY)’s share price shot up 3.9% during mid-day trading on Monday . The company traded as high as $5.37 and last traded at $5.37. 100 shares traded hands during mid-day trading, an increase of 0% from the average... More of this article »
Image for Calian Group (TSE:CGY) Trading Up 2.6%

Calian Group (TSE:CGY) Trading Up 2.6%

Shares of Calian Group Ltd. (TSE:CGY) were up 2.6% during trading on Monday . The stock traded as high as C$56.47 and last traded at C$56.45. Approximately 7,578 shares traded hands during trading, a decline of 63% from the average... More of this article »
Image for Elementis (OTCMKTS:ELMTY) Reaches New 12-Month High at $9.00

Elementis (OTCMKTS:ELMTY) Reaches New 12-Month High at $9.00

Elementis plc (OTCMKTS:ELMTY) shares reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $9.00 and last traded at $9.00, with a volume of 0 shares traded. The stock had previously closed at $9.00. Separately,... More of this article »
Image for Genel Energy (OTCMKTS:GEGYY) Sets New 52-Week Low at $1.88

Genel Energy (OTCMKTS:GEGYY) Sets New 52-Week Low at $1.88

Shares of Genel Energy plc (OTCMKTS:GEGYY) reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $1.88 and last traded at $1.88, with a volume of 0 shares changing hands. The stock had previously closed... More of this article »
Image for NextSource Materials (OTCMKTS:NSRCF) Sets New 1-Year High at $2.59

NextSource Materials (OTCMKTS:NSRCF) Sets New 1-Year High at $2.59

NextSource Materials Inc. (OTCMKTS:NSRCF) reached a new 52-week high on Monday . The company traded as high as $2.59 and last traded at $2.50, with a volume of 41155 shares changing hands. The stock had previously closed at $2.59. The... More of this article »
Image for Gray Television (NYSE:GTN.A) Sets New 12-Month High at $22.50

Gray Television (NYSE:GTN.A) Sets New 12-Month High at $22.50

Gray Television, Inc. (NYSE:GTN.A)’s share price reached a new 52-week high during mid-day trading on Monday . The company traded as high as $22.50 and last traded at $21.20, with a volume of 548 shares trading hands. The stock... More of this article »