Home » Price Articles

Image for Sow Good (OTCMKTS:SOWG)  Shares Down 3.7%

Sow Good (OTCMKTS:SOWG) Shares Down 3.7%

Sow Good Inc. (OTCMKTS:SOWG – Get Free Report)’s share price fell 3.7% on Monday . The stock traded as low as $7.25 and last traded at $7.25. 266 shares traded hands during mid-day trading, a decline of 85% from the average... More of this article »
Image for Skeena Resources (TSE:SKE)  Shares Down 3.3%

Skeena Resources (TSE:SKE) Shares Down 3.3%

Skeena Resources Limited (TSE:SKE – Get Free Report)’s stock price fell 3.3% during trading on Monday . The company traded as low as C$5.76 and last traded at C$5.82. 221,006 shares traded hands during trading, a decline... More of this article »
Image for Indonesia Energy (NYSE:INDO) Shares Up 3.6%

Indonesia Energy (NYSE:INDO) Shares Up 3.6%

Indonesia Energy Co. Limited (NYSE:INDO – Get Free Report)’s stock price traded up 3.6% on Monday . The stock traded as high as $2.35 and last traded at $2.32. 50,239 shares changed hands during mid-day trading, an increase... More of this article »
Image for Spring Valley Acquisition (OTCMKTS:SVSVU) Shares Up 1.4%

Spring Valley Acquisition (OTCMKTS:SVSVU) Shares Up 1.4%

Spring Valley Acquisition Corp. (OTCMKTS:SVSVU – Get Free Report) shares shot up 1.4% on Monday . The company traded as high as $11.25 and last traded at $11.15. 2,900 shares were traded during trading, a decline of 48% from... More of this article »
Image for Tandy Leather Factory (OTCMKTS:TLFA) Trading 7.5% Higher

Tandy Leather Factory (OTCMKTS:TLFA) Trading 7.5% Higher

Tandy Leather Factory, Inc. (OTCMKTS:TLFA – Get Free Report) traded up 7.5% during mid-day trading on Monday . The stock traded as high as $5.48 and last traded at $5.48. 35,100 shares were traded during mid-day trading, an... More of this article »
Image for Superior Gold (OTCMKTS:SUPGF) Trading Down 1.2%

Superior Gold (OTCMKTS:SUPGF) Trading Down 1.2%

Superior Gold Inc. (OTCMKTS:SUPGF – Get Free Report)’s stock price was down 1.2% during trading on Monday . The stock traded as low as $0.14 and last traded at $0.14. Approximately 392,400 shares changed hands during mid-day... More of this article »
Image for Rooshine (OTCMKTS:RSAU) Stock Price Down 4%

Rooshine (OTCMKTS:RSAU) Stock Price Down 4%

Rooshine, Inc. (OTCMKTS:RSAU – Get Free Report)’s share price was down 4% on Monday . The stock traded as low as $0.60 and last traded at $0.67. Approximately 1,415 shares changed hands during mid-day trading, a decline... More of this article »
Image for Nifty India Financials ETF (NYSEARCA:INDF) Stock Price Up 0.7%

Nifty India Financials ETF (NYSEARCA:INDF) Stock Price Up 0.7%

Shares of Nifty India Financials ETF (NYSEARCA:INDF – Get Free Report) rose 0.7% on Monday . The company traded as high as $34.75 and last traded at $34.70. Approximately 3,222 shares changed hands during trading, a decline of... More of this article »
Image for Elixirr International (LON:ELIX) Trading Up 0.9%

Elixirr International (LON:ELIX) Trading Up 0.9%

Elixirr International plc (LON:ELIX – Get Free Report) traded up 0.9% during trading on Monday . The stock traded as high as GBX 580 ($7.38) and last traded at GBX 580 ($7.38). 14,525 shares changed hands during trading, a decline... More of this article »
Image for Appreciate Group (LON:APP) Trading 0.2% Higher

Appreciate Group (LON:APP) Trading 0.2% Higher

Appreciate Group plc (LON:APP – Get Free Report) shares shot up 0.2% during trading on Monday . The stock traded as high as GBX 42.88 ($0.55) and last traded at GBX 42.20 ($0.54). 244,246 shares were traded during trading, a... More of this article »
Image for Vanguard Canadian Aggregate Bond Index ETF (TSE:VAB) Trading Down 0.4%

Vanguard Canadian Aggregate Bond Index ETF (TSE:VAB) Trading Down 0.4%

Vanguard Canadian Aggregate Bond Index ETF (TSE:VAB – Get Free Report)’s stock price fell 0.4% during trading on Monday . The stock traded as low as C$22.33 and last traded at C$22.34. 57,534 shares were traded during... More of this article »
Image for Aimia (OTCMKTS:GAPFF)  Shares Down 1.9%

Aimia (OTCMKTS:GAPFF) Shares Down 1.9%

Shares of Aimia Inc. (OTCMKTS:GAPFF – Get Free Report) dropped 1.9% during mid-day trading on Monday . The stock traded as low as $2.09 and last traded at $2.09. Approximately 75,250 shares were traded during trading, an increase... More of this article »
Image for Tervita (OTCMKTS:TRVCF) Shares Up 3.9%

Tervita (OTCMKTS:TRVCF) Shares Up 3.9%

Tervita Co. (OTCMKTS:TRVCF – Get Free Report)’s stock price shot up 3.9% during mid-day trading on Monday . The company traded as high as $4.31 and last traded at $4.31. 700 shares changed hands during mid-day trading,... More of this article »
Image for Rupert Resources (OTCMKTS:RUPRF) Stock Price Down 0.8%

Rupert Resources (OTCMKTS:RUPRF) Stock Price Down 0.8%

Rupert Resources Ltd. (OTCMKTS:RUPRF – Get Free Report)’s share price was down 0.8% on Monday . The company traded as low as $2.62 and last traded at $2.62. Approximately 1,641 shares changed hands during trading, a decline... More of this article »
Image for Pushpay (OTCMKTS:PHPYF) Trading 57.7% Higher

Pushpay (OTCMKTS:PHPYF) Trading 57.7% Higher

Pushpay Holdings Limited (OTCMKTS:PHPYF – Get Free Report) traded up 57.7% on Monday . The stock traded as high as $0.82 and last traded at $0.82. 1,000 shares changed hands during mid-day trading, a decline of 81% from the average... More of this article »
Image for Napster Group (LON:MVR)  Shares Down 1.6%

Napster Group (LON:MVR) Shares Down 1.6%

Napster Group PLC (LON:MVR – Get Free Report)’s share price dropped 1.6% during mid-day trading on Monday . The company traded as low as GBX 3 ($0.04) and last traded at GBX 3.05 ($0.04). Approximately 6,387,128 shares... More of this article »
Image for Hut 8 Mining (OTCMKTS:HUTMF) Stock Price Up 6.7%

Hut 8 Mining (OTCMKTS:HUTMF) Stock Price Up 6.7%

Hut 8 Mining Corp. (OTCMKTS:HUTMF – Get Free Report)’s stock price traded up 6.7% during trading on Monday . The company traded as high as $4.63 and last traded at $4.35. 3,787,400 shares changed hands during trading, an... More of this article »
Image for Sonnet BioTherapeutics (NASDAQ:SONN) Shares Up 11.9%

Sonnet BioTherapeutics (NASDAQ:SONN) Shares Up 11.9%

Sonnet BioTherapeutics Holdings, Inc. (NASDAQ:SONN – Get Free Report) traded up 11.9% on Monday . The company traded as high as $2.34 and last traded at $2.26. 273,801 shares traded hands during mid-day trading, an increase of... More of this article »
Image for PT Bank Central Asia Tbk (OTCMKTS:PBCRY) Trading Down 2.1%

PT Bank Central Asia Tbk (OTCMKTS:PBCRY) Trading Down 2.1%

PT Bank Central Asia Tbk (OTCMKTS:PBCRY – Get Free Report) was down 2.1% during mid-day trading on Monday . The company traded as low as $16.27 and last traded at $16.68. Approximately 52,344 shares changed hands during trading,... More of this article »
Image for NFI Group (OTCMKTS:NFYEF) Trading Down 1.3%

NFI Group (OTCMKTS:NFYEF) Trading Down 1.3%

NFI Group Inc. (OTCMKTS:NFYEF – Get Free Report) traded down 1.3% during trading on Monday . The stock traded as low as $8.85 and last traded at $8.86. 2,118 shares were traded during trading, a decline of 76% from the average... More of this article »
Image for Anglo Pacific Group (OTCMKTS:AGPIF) Stock Price Down 4.2%

Anglo Pacific Group (OTCMKTS:AGPIF) Stock Price Down 4.2%

Anglo Pacific Group plc (OTCMKTS:AGPIF – Get Free Report) shares were down 4.2% on Monday . The company traded as low as $0.91 and last traded at $0.91. Approximately 20,329 shares changed hands during mid-day trading, a decline... More of this article »
Image for BMO Equal Weight REITs Index ETF (TSE:ZRE) Shares Up 1%

BMO Equal Weight REITs Index ETF (TSE:ZRE) Shares Up 1%

BMO Equal Weight REITs Index ETF (TSE:ZRE – Get Free Report) shares rose 1% during trading on Monday . The company traded as high as C$20.57 and last traded at C$20.56. Approximately 23,628 shares were traded during mid-day... More of this article »
Image for Secure Energy Services (OTCMKTS:SECYF) Trading Up 1.1%

Secure Energy Services (OTCMKTS:SECYF) Trading Up 1.1%

Secure Energy Services Inc. (OTCMKTS:SECYF – Get Free Report)’s stock price rose 1.1% during trading on Monday . The stock traded as high as $8.59 and last traded at $8.59. Approximately 5,328 shares changed hands during... More of this article »
Image for Greenlane Renewables Inc. (GRN.V) (CVE:GRN) Trading 16.3% Higher

Greenlane Renewables Inc. (GRN.V) (CVE:GRN) Trading 16.3% Higher

Greenlane Renewables Inc. (GRN.V) (CVE:GRN – Get Free Report) shares traded up 16.3% on Monday . The company traded as high as C$2.80 and last traded at C$2.78. 3,044,708 shares changed hands during trading, an increase of 81%... More of this article »
Image for iShares MSCI Global Sustainable Development Goals ETF (NASDAQ:SDG) Trading 0.3% Higher

iShares MSCI Global Sustainable Development Goals ETF (NASDAQ:SDG) Trading 0.3% Higher

iShares MSCI Global Sustainable Development Goals ETF (NASDAQ:SDG – Get Free Report)’s share price rose 0.3% during trading on Monday . The stock traded as high as $78.69 and last traded at $78.27. Approximately 12,421... More of this article »
Image for ASA International Group (LON:ASAI)  Shares Down 1.8%

ASA International Group (LON:ASAI) Shares Down 1.8%

ASA International Group PLC (LON:ASAI – Get Free Report) traded down 1.8% during mid-day trading on Monday . The stock traded as low as GBX 48.40 ($0.62) and last traded at GBX 50.10 ($0.64). 1,288 shares traded hands during... More of this article »
Image for IPL Plastics Inc. (IPLP.TO) (TSE:IPLP) Trading Down 0.1%

IPL Plastics Inc. (IPLP.TO) (TSE:IPLP) Trading Down 0.1%

Shares of IPL Plastics Inc. (IPLP.TO) (TSE:IPLP – Get Free Report) fell 0.1% during trading on Monday . The company traded as low as C$10.00 and last traded at C$10.00. 3,725 shares changed hands during mid-day trading, a decline... More of this article »
Image for Supreme Cannabis (TSE:FIRE) Trading Up 3%

Supreme Cannabis (TSE:FIRE) Trading Up 3%

The Supreme Cannabis Company, Inc. (TSE:FIRE – Get Free Report)’s share price was up 3% on Monday . The company traded as high as C$0.34 and last traded at C$0.34. Approximately 2,099,107 shares changed hands during trading,... More of this article »
Image for Clarkson (OTCMKTS:CKNHF) Stock Price Down 4.4%

Clarkson (OTCMKTS:CKNHF) Stock Price Down 4.4%

Clarkson PLC (OTCMKTS:CKNHF – Get Free Report) shares were down 4.4% during trading on Monday . The stock traded as low as $47.32 and last traded at $47.32. Approximately 507 shares were traded during mid-day trading, a decline... More of this article »
Image for Global X FTSE Southeast Asia ETF (NYSEARCA:ASEA)  Shares Down 0.2%

Global X FTSE Southeast Asia ETF (NYSEARCA:ASEA) Shares Down 0.2%

Shares of Global X FTSE Southeast Asia ETF (NYSEARCA:ASEA – Get Free Report) traded down 0.2% during mid-day trading on Monday . The company traded as low as $15.06 and last traded at $15.12. 6,423 shares traded hands during... More of this article »
Image for Cantex Mine Development (CVE:CD) Stock Price Up 4.5%

Cantex Mine Development (CVE:CD) Stock Price Up 4.5%

Cantex Mine Development Corp. (CVE:CD – Get Free Report) shot up 4.5% during trading on Monday . The stock traded as high as C$0.23 and last traded at C$0.23. 23,400 shares changed hands during trading, a decline of 64% from... More of this article »
Image for Pacer Developed Markets International Cash Cows 100 ETF (BATS:ICOW) Stock Price Up 0.1%

Pacer Developed Markets International Cash Cows 100 ETF (BATS:ICOW) Stock Price Up 0.1%

Pacer Developed Markets International Cash Cows 100 ETF (BATS:ICOW – Get Free Report) rose 0.1% during trading on Monday . The stock traded as high as $31.60 and last traded at $31.46. Approximately 221,591 shares changed hands... More of this article »
Image for Bank of Ireland Group (LON:BIRG) Stock Price Down 1.2%

Bank of Ireland Group (LON:BIRG) Stock Price Down 1.2%

Bank of Ireland Group plc (LON:BIRG – Get Free Report) was down 1.2% during trading on Monday . The stock traded as low as GBX 8.76 ($0.11) and last traded at GBX 8.76 ($0.11). Approximately 79,420 shares were traded during... More of this article »
Image for iShares Morningstar U.S. Equity ETF (NYSEARCA:JKD) Trading 0.1% Higher

iShares Morningstar U.S. Equity ETF (NYSEARCA:JKD) Trading 0.1% Higher

iShares Morningstar U.S. Equity ETF (NYSEARCA:JKD – Get Free Report)’s stock price traded up 0.1% on Monday . The company traded as high as $222.64 and last traded at $221.91. 11,100 shares traded hands during mid-day trading,... More of this article »
Image for Jianpu Technology (NYSE:JT) Shares Up 7.8%

Jianpu Technology (NYSE:JT) Shares Up 7.8%

Jianpu Technology Inc. (NYSE:JT – Get Free Report)’s share price shot up 7.8% during mid-day trading on Monday . The stock traded as high as $0.81 and last traded at $0.78. 36,000 shares were traded during trading, a decline... More of this article »
Image for Hills Bancorporation (OTCMKTS:HBIA) Trading 0.9% Higher

Hills Bancorporation (OTCMKTS:HBIA) Trading 0.9% Higher

Shares of Hills Bancorporation (OTCMKTS:HBIA – Get Free Report) traded up 0.9% during trading on Monday . The company traded as high as $66.75 and last traded at $66.75. 3,046 shares changed hands during mid-day trading, an increase... More of this article »
Image for Coro Energy (LON:CORO) Trading 2.7% Higher

Coro Energy (LON:CORO) Trading 2.7% Higher

Coro Energy plc (LON:CORO – Get Free Report) traded up 2.7% during mid-day trading on Monday . The company traded as high as GBX 0.19 ($0.00) and last traded at GBX 0.19 ($0.00). 13,914,491 shares traded hands during trading,... More of this article »
Image for CannTrust (OTCMKTS:CNTTF) Stock Price Up 3%

CannTrust (OTCMKTS:CNTTF) Stock Price Up 3%

CannTrust Holdings Inc (OTCMKTS:CNTTF – Get Free Report)’s stock price traded up 3% during trading on Monday . The company traded as high as $9.77 and last traded at $9.60. 1,425,300 shares were traded during trading,... More of this article »
Image for Rainbow Rare Earths (LON:RBW) Trading Down 0.2%

Rainbow Rare Earths (LON:RBW) Trading Down 0.2%

Shares of Rainbow Rare Earths Limited (LON:RBW – Get Free Report) fell 0.2% during mid-day trading on Monday . The company traded as low as GBX 10.51 ($0.13) and last traded at GBX 10.73 ($0.14). 171,643 shares were traded during... More of this article »
Image for Peoples (OTCMKTS:PPLL) Trading Down 1%

Peoples (OTCMKTS:PPLL) Trading Down 1%

Peoples Ltd. (OTCMKTS:PPLL – Get Free Report)’s share price dropped 1% during mid-day trading on Monday . The company traded as low as $66.80 and last traded at $66.80. Approximately 421 shares changed hands during trading,... More of this article »