Price Articles

Direxion Daily Gold Miners Index Bear 2x Shares (NYSEARCA:DUST) Share Price Cross Below 200-Day Moving Average of $19.25

Direxion Daily Gold Miners Index Bear 2x Shares (NYSEARCA:DUST) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $19.25 and traded as low as $19.23. Direxion Daily Gold Miners Index Bear 2x Shares shares last traded at $19.52, with a volume of 9,395,069 shares trading […]

Perpetual Energy (OTCMKTS:PMGYF) Stock Crosses Below 200-Day Moving Average of $0.06

Perpetual Energy Inc. (OTCMKTS:PMGYF) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.06 and traded as low as $0.05. Perpetual Energy shares last traded at $0.06, with a volume of 2,700 shares trading hands. The firm has a 50-day simple moving average of $0.07 […]

Twinlab Consolidated (OTCMKTS:TLCC) Stock Passes Below 200 Day Moving Average of $0.20

Twinlab Consolidated Holdings Inc (OTCMKTS:TLCC) shares passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.20 and traded as low as $0.20. Twinlab Consolidated shares last traded at $0.20, with a volume of 100 shares trading hands. The business has a […]

Western Asset Premier Bond Fund (NYSE:WEA) Shares Pass Below Two Hundred Day Moving Average of $12.90

Shares of Western Asset Premier Bond Fund (NYSE:WEA) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $12.90 and traded as low as $12.88. Western Asset Premier Bond Fund shares last traded at $12.98, with a volume of 46,212 shares. The business has a 50-day […]

Plexus (LON:POS) Share Price Passes Below Two Hundred Day Moving Average of $12.87

Plexus Holdings PLC (LON:POS) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $12.87 and traded as low as $9.48. Plexus shares last traded at $9.50, with a volume of 410,000 shares trading hands. The stock has a market capitalization of $9.04 million and […]

Independence Contract Drilling (NYSE:ICD) Stock Price Passes Below 200-Day Moving Average of $4.09

Shares of Independence Contract Drilling Inc (NYSE:ICD) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $4.09 and traded as low as $2.36. Independence Contract Drilling shares last traded at $2.40, with a volume of 49,118 shares trading hands. ICD has been the subject of […]

On The Beach Group (LON:OTB) Shares Pass Below Fifty Day Moving Average of $283.99

On The Beach Group PLC (LON:OTB) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $283.99 and traded as low as $228.00. On The Beach Group shares last traded at $228.00, with a volume of 215,777 shares. Several research firms recently issued reports on OTB. […]

Globex Mining Enterprises (TSE:GMX) Stock Price Crosses Below 50-Day Moving Average of $0.71

Globex Mining Enterprises Inc (TSE:GMX) crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.71 and traded as low as $0.70. Globex Mining Enterprises shares last traded at $0.70, with a volume of 17,000 shares traded. The company’s 50-day moving average is C$0.71 […]

WM Morrison Supermarkets (OTCMKTS:MRWSF) Shares Cross Below Fifty Day Moving Average of $2.44

WM Morrison Supermarkets PLC (OTCMKTS:MRWSF)’s share price crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $2.44 and traded as low as $2.16. WM Morrison Supermarkets shares last traded at $2.16, with a volume of 161,120 shares changing hands. The business has a […]

Empiric Student Property (LON:ESP) Stock Price Passes Below Fifty Day Moving Average of $66.72

Empiric Student Property PLC (LON:ESP)’s stock price crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $66.72 and traded as low as $61.80. Empiric Student Property shares last traded at $61.90, with a volume of 1,114,744 shares. A number of research analysts have […]

Acerus Pharmaceuticals (TSE:ASP) Stock Price Crosses Below Fifty Day Moving Average of $0.05

Shares of Acerus Pharmaceuticals Co. (TSE:ASP) passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $0.05 and traded as low as $0.05. Acerus Pharmaceuticals shares last traded at $0.05, with a volume of 13,500 shares traded. The company has a quick ratio of […]

Pieridae Energy (CVE:PEA) Share Price Passes Below 50-Day Moving Average of $0.34

Pieridae Energy Ltd (CVE:PEA) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.34 and traded as low as $0.30. Pieridae Energy shares last traded at $0.30, with a volume of 395,956 shares trading hands. The company has a 50-day moving average of C$0.34 and […]

US Nuclear (OTCMKTS:UCLE) Shares Cross Below Fifty Day Moving Average of $0.54

US Nuclear Corp (OTCMKTS:UCLE)’s share price passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.54 and traded as low as $0.39. US Nuclear shares last traded at $0.46, with a volume of 6,785 shares. The business’s 50-day moving average price is $0.54 […]

SAMPO OYJ/ADR (OTCMKTS:SAXPY) Share Price Passes Below 50-Day Moving Average of $19.68

SAMPO OYJ/ADR (OTCMKTS:SAXPY) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $19.68 and traded as low as $19.26. SAMPO OYJ/ADR shares last traded at $19.44, with a volume of 102,785 shares. A number of equities analysts have recently commented on the company. Morgan Stanley […]

BlackRock Latin American Inv Tst (LON:BRLA) Stock Crosses Below 50-Day Moving Average of $317.46

BlackRock Latin American Inv Tst Plc (LON:BRLA)’s stock price passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $317.46 and traded as low as $317.00. BlackRock Latin American Inv Tst shares last traded at $320.00, with a volume of 20,377 shares. The company […]

FORTUM OYJ/ADR (OTCMKTS:FOJCY) Stock Crosses Below Fifty Day Moving Average of $4.03

FORTUM OYJ/ADR (OTCMKTS:FOJCY)’s share price passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $4.03 and traded as low as $3.98. FORTUM OYJ/ADR shares last traded at $3.98, with a volume of 1,020 shares traded. FOJCY has been the topic of several recent […]

SVENSKA HANDELS/ADR (OTCMKTS:SVNLY) Share Price Passes Below 50-Day Moving Average of $4.79

SVENSKA HANDELS/ADR (OTCMKTS:SVNLY)’s share price crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $4.79 and traded as low as $4.00. SVENSKA HANDELS/ADR shares last traded at $4.06, with a volume of 181,459 shares changing hands. The business has a 50 day moving […]

Poydras Gaming Finance (CVE:PYD) Share Price Passes Above 50-Day Moving Average of $0.00

Poydras Gaming Finance Corp (CVE:PYD) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.00 and traded as high as $0.25. Poydras Gaming Finance shares last traded at $0.25, with a volume of 3,070 shares changing hands. About Poydras Gaming Finance (CVE:PYD) Poydras […]

Intouch Insight (CVE:INX) Share Price Crosses Below Fifty Day Moving Average of $0.49

Intouch Insight Ltd (CVE:INX) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.49 and traded as low as $0.48. Intouch Insight shares last traded at $0.48, with a volume of 1,500 shares trading hands. The company has a debt-to-equity ratio of 30.55, a current […]

Empresaria Group (LON:EMR) Share Price Crosses Above 50 Day Moving Average of $41.15

Empresaria Group plc (LON:EMR) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $41.15 and traded as high as $42.55. Empresaria Group shares last traded at $42.55, with a volume of 10,000 shares. The company has a debt-to-equity ratio of 88.84, a quick ratio of […]

Best of the Best (LON:BOTB) Share Price Passes Above 50 Day Moving Average of $1,670.60

Best of the Best plc (LON:BOTB)’s stock price passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $1,670.60 and traded as high as $1,900.00. Best of the Best shares last traded at $1,890.00, with a volume of 781 shares trading hands. Separately, FinnCap […]

Phoenix Spree Deutschland (LON:PSDL) Share Price Passes Above 50-Day Moving Average of $305.58

Shares of Phoenix Spree Deutschland Ltd (LON:PSDL) crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $305.58 and traded as high as $330.00. Phoenix Spree Deutschland shares last traded at $328.50, with a volume of 57,696 shares changing hands. The stock’s 50-day moving […]

New Wei (OTCMKTS:WLTGQ) Stock Crosses Above 50 Day Moving Average of $0.00

Shares of New Wei Inc (OTCMKTS:WLTGQ) passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.00 and traded as high as $0.00. New Wei shares last traded at $0.00, with a volume of 800 shares trading hands. New Wei Company Profile (OTCMKTS:WLTGQ) Walter Energy, Inc […]

Asiamet Resources (LON:ARS) Stock Price Passes Above 50 Day Moving Average of $2.34

Asiamet Resources Ltd (LON:ARS)’s share price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $2.34 and traded as high as $2.70. Asiamet Resources shares last traded at $2.50, with a volume of 6,487,210 shares traded. Separately, Berenberg Bank restated a “buy” rating […]

Kennady Diamonds (CVE:KDI) Share Price Crosses Above Fifty Day Moving Average of $2.95

Kennady Diamonds (CVE:KDI)’s share price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $2.95 and traded as high as $2.95. Kennady Diamonds shares last traded at $2.95, with a volume of 1,000 shares. The firm’s 50-day moving average is C$2.95. Kennady Diamonds […]

Northern Frontier (CVE:FFF) Share Price Crosses Above Fifty Day Moving Average of $0.00

Northern Frontier Corp (CVE:FFF) passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $0.00 and traded as high as $0.02. Northern Frontier shares last traded at $0.02, with a volume of 149,000 shares changing hands. Northern Frontier Company Profile (CVE:FFF) Northern Frontier Corp., […]

Biosyent (CVE:RX) Shares Cross Above 50 Day Moving Average of $6.66

Biosyent Inc. (CVE:RX)’s share price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $6.66 and traded as high as $6.85. Biosyent shares last traded at $6.85, with a volume of 1,583 shares. Separately, Raymond James lowered Biosyent from an “outperform” rating to […]

WesternZagros Resources (CVE:WZR) Shares Cross Above 50-Day Moving Average of $0.00

WesternZagros Resources Ltd. (CVE:WZR) shares crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.00 and traded as high as $0.28. WesternZagros Resources shares last traded at $0.28, with a volume of 26,847 shares traded. WesternZagros Resources Company Profile (CVE:WZR) WesternZagros Resources ULC, […]

Apax Global Alpha (LON:APAX) Stock Price Crosses Above 50-Day Moving Average of $161.00

Apax Global Alpha Ltd (LON:APAX) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $161.00 and traded as high as $163.23. Apax Global Alpha shares last traded at $154.80, with a volume of 254,002 shares. The business’s 50 day moving average price is […]

CQS New City High Yield Fund (LON:NCYF) Stock Passes Above Fifty Day Moving Average of $48.63

CQS New City High Yield Fund Ltd (LON:NCYF)’s stock price passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $48.63 and traded as high as $49.82. CQS New City High Yield Fund shares last traded at $47.85, with a volume of 734,167 shares. The company […]

JP Morgan Chinese Investment Trust (LON:JMC) Stock Crosses Above Fifty Day Moving Average of $511.05

JP Morgan Chinese Investment Trust plc (LON:JMC)’s share price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $511.05 and traded as high as $550.00. JP Morgan Chinese Investment Trust shares last traded at $549.00, with a volume of 203,329 shares. The stock […]

Allianz Technology Trust (LON:ATT) Stock Crosses Above 50-Day Moving Average of $2,417.70

Allianz Technology Trust PLC (LON:ATT)’s stock price crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $2,417.70 and traded as high as $2,425.00. Allianz Technology Trust shares last traded at $2,385.00, with a volume of 114,722 shares changing hands. The company has a 50 day […]

Fidelity China Special Situations (LON:FCSS) Stock Crosses Above Fifty Day Moving Average of $317.78

Fidelity China Special Situations PLC (LON:FCSS)’s share price passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $317.78 and traded as high as $331.50. Fidelity China Special Situations shares last traded at $328.50, with a volume of 1,141,259 shares. The firm has a […]

Jupai (NYSE:JP) Shares Pass Above 50 Day Moving Average of $1.74

Jupai Holdings Ltd (NYSE:JP)’s stock price crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $1.74 and traded as high as $1.82. Jupai shares last traded at $1.71, with a volume of 34,616 shares changing hands. Separately, ValuEngine lowered shares of Jupai from […]

Africa Energy (CVE:AFE) Stock Passes Above 50 Day Moving Average of $0.42

Shares of Africa Energy Corp (CVE:AFE) passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $0.42 and traded as high as $0.46. Africa Energy shares last traded at $0.45, with a volume of 62,500 shares traded. Separately, Canaccord Genuity lowered Africa Energy from […]

Montanaro European Smaller Co.s Trust (LON:MTE) Share Price Crosses Above 50 Day Moving Average of $1,351.95

Montanaro European Smaller Co.s Trust (LON:MTE)’s stock price passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $1,351.95 and traded as high as $1,384.90. Montanaro European Smaller Co.s Trust shares last traded at $1,375.00, with a volume of 27,449 shares changing hands. The stock has […]

Opsens (CVE:OPS) Stock Price Crosses Above 50-Day Moving Average of $0.00

Opsens Inc. (CVE:OPS) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.00 and traded as high as $1.40. Opsens shares last traded at $1.39, with a volume of 24,700 shares traded. Separately, Royal Bank of Canada dropped their target price on Opsens […]

Nuveen Mortgage Opportunity Term Fund (NYSE:JLS) Shares Pass Above 50 Day Moving Average of $19.14

Nuveen Mortgage Opportunity Term Fund (NYSE:JLS)’s stock price crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $19.14 and traded as high as $19.20. Nuveen Mortgage Opportunity Term Fund shares last traded at $19.20, with a volume of 28,880 shares traded. The stock’s 50-day moving […]

ASAHI GLASS/ADR (OTCMKTS:ASGLY) Stock Price Crosses Above Fifty Day Moving Average of $5.73

ASAHI GLASS/ADR (OTCMKTS:ASGLY) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $5.73 and traded as high as $5.94. ASAHI GLASS/ADR shares last traded at $5.90, with a volume of 8,173 shares changing hands. The company has a current ratio of 1.36, a […]

ZEN Graphene Solutions (OTCMKTS:ZENYF) Shares Pass Above Fifty Day Moving Average of $0.36

Shares of ZEN Graphene Solutions Ltd (OTCMKTS:ZENYF) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.36 and traded as high as $0.50. ZEN Graphene Solutions shares last traded at $0.48, with a volume of 35,605 shares traded. The stock has a 50-day […]