Price Articles

Omega Diagnostics Group (ODX) Shares Up 10%

Omega Diagnostics Group Plc (LON:ODX) shares shot up 10% during trading on Tuesday . The company traded as high as GBX 14.19 ($0.19) and last traded at GBX 13.75 ($0.18). 109,214 shares changed hands during trading, an increase of 124% from the average session volume of 48,651 shares. The stock had previously closed at GBX […]

Grande Portage Resources (GPG) Shares Down 17.4%

Grande Portage Resources Ltd (CVE:GPG)’s share price was down 17.4% during trading on Tuesday . The stock traded as low as C$0.10 and last traded at C$0.10. Approximately 142,300 shares traded hands during trading, an increase of 170% from the average daily volume of 52,611 shares. The stock had previously closed at C$0.12. COPYRIGHT VIOLATION […]

Enerplus (ERF) Trading Down 3.6%

Enerplus Corp (TSE:ERF) (NYSE:ERF)’s share price dropped 3.6% during trading on Tuesday . The stock traded as low as C$11.65 and last traded at C$11.67. Approximately 197,414 shares changed hands during mid-day trading, a decline of 79% from the average daily volume of 919,061 shares. The stock had previously closed at C$12.10. Several equities analysts […]

Ormonde Mining (ORM) Trading Down 7.6%

Ormonde Mining plc (LON:ORM)’s share price traded down 7.6% during trading on Tuesday . The stock traded as low as GBX 4.25 ($0.06) and last traded at GBX 4.25 ($0.06). 1,355,561 shares were traded during mid-day trading, an increase of 636% from the average session volume of 184,233 shares. The stock had previously closed at […]

TLA Worldwide (TLA) Shares Down 13.9%

Shares of TLA Worldwide Plc (LON:TLA) traded down 13.9% on Tuesday . The stock traded as low as GBX 1.50 ($0.02) and last traded at GBX 1.51 ($0.02). 300,000 shares traded hands during trading, an increase of 2,739% from the average session volume of 10,568 shares. The stock had previously closed at GBX 1.75 ($0.02). […]

Lundin Mining (LUN) Stock Price Down 4.7%

Lundin Mining Co. (TSE:LUN)’s share price traded down 4.7% during trading on Tuesday . The company traded as low as C$5.66 and last traded at C$5.66. 425,859 shares changed hands during trading, a decline of 81% from the average session volume of 2,248,092 shares. The stock had previously closed at C$5.94. A number of equities […]

GYG (GYG) Shares Up 15.1%

Gyg PLC (LON:GYG)’s share price shot up 15.1% on Tuesday . The company traded as high as GBX 40.90 ($0.53) and last traded at GBX 40.85 ($0.53). 105,674 shares were traded during trading, an increase of ∞ from the average session volume of 0 shares. The stock had previously closed at GBX 35.50 ($0.46). In […]

Greatland Gold (GGP) Trading 4.2% Higher

Shares of Greatland Gold plc (LON:GGP) traded up 4.2% on Tuesday . The company traded as high as GBX 2.49 ($0.03) and last traded at GBX 2.49 ($0.03). 9,374,245 shares were traded during trading, a decline of 76% from the average session volume of 38,880,000 shares. The stock had previously closed at GBX 2.39 ($0.03). […]

Village Farms International (VFF) Trading Up 20.4%

Shares of Village Farms International Inc (TSE:VFF) were up 20.4% during mid-day trading on Tuesday . The company traded as high as C$6.41 and last traded at C$6.14. Approximately 823,335 shares traded hands during trading, an increase of 160% from the average daily volume of 317,096 shares. The stock had previously closed at C$5.10. The […]

Antofagasta (ANTO) Trading Down 2.2% After Analyst Downgrade

Antofagasta plc (LON:ANTO) fell 2.2% during mid-day trading on Monday after Goldman Sachs Group downgraded the stock to a sell rating. Goldman Sachs Group now has a GBX 700 price target on the stock, down from their previous price target of GBX 850. Antofagasta traded as low as GBX 833.60 ($10.89) and last traded at […]

Southwestern Energy (SWN) Bonds Trading 1.8% Higher

An issue of Southwestern Energy (NYSE:SWN) bonds rose 1.8% against their face value during trading on Monday. The high-yield debt issue has a 7.5% coupon and will mature on April 1, 2026. The bonds in the issue are now trading at $102.25. Price changes in a company’s bonds in credit markets sometimes predict parallel changes […]

Traders Sell U.S. Bancorp (USB) on Strength (USB)

Investors sold shares of U.S. Bancorp (NYSE:USB) on strength during trading on Monday. $49.03 million flowed into the stock on the tick-up and $143.30 million flowed out of the stock on the tick-down, for a money net flow of $94.27 million out of the stock. Of all equities tracked, U.S. Bancorp had the 24th highest […]

Investors Sell Shares of IBM (IBM) on Strength (IBM)

Investors sold shares of IBM (NYSE:IBM) on strength during trading hours on Monday. $112.73 million flowed into the stock on the tick-up and $271.21 million flowed out of the stock on the tick-down, for a money net flow of $158.48 million out of the stock. Of all companies tracked, IBM had the 13th highest net […]

Traders Buy SPDR Portfolio Aggregate Bond ETF (SPAB) on Weakness

Investors purchased shares of SPDR Portfolio Aggregate Bond ETF (NYSEARCA:SPAB) on weakness during trading on Monday. $15.47 million flowed into the stock on the tick-up and $4.64 million flowed out of the stock on the tick-down, for a money net flow of $10.83 million into the stock. Of all stocks tracked, SPDR Portfolio Aggregate Bond […]

Investors Sell Shares of iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) on Strength (LQD)

Traders sold shares of iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSEARCA:LQD) on strength during trading on Monday. $184.82 million flowed into the stock on the tick-up and $505.79 million flowed out of the stock on the tick-down, for a money net flow of $320.97 million out of the stock. Of all equities tracked, […]

Traders Buy Shares of Delta Air Lines (DAL) on Weakness

Traders bought shares of Delta Air Lines, Inc. (NYSE:DAL) on weakness during trading on Monday. $86.87 million flowed into the stock on the tick-up and $51.52 million flowed out of the stock on the tick-down, for a money net flow of $35.35 million into the stock. Of all companies tracked, Delta Air Lines had the […]

Traders Buy Shares of Netflix (NFLX) on Weakness

Traders purchased shares of Netflix, Inc. (NASDAQ:NFLX) on weakness during trading on Monday. $2,758.01 million flowed into the stock on the tick-up and $2,503.70 million flowed out of the stock on the tick-down, for a money net flow of $254.31 million into the stock. Of all equities tracked, Netflix had the highest net in-flow for […]

Canada Energy Partners (CE) Hits New 12-Month Low at $0.01

Shares of Canada Energy Partners Inc. (CVE:CE) hit a new 52-week low during trading on Monday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 65000 shares trading hands. The stock had previously closed at C$0.01. WARNING: This piece was first published by [[site]] and is the […]

Pure Nickel (NIC) Sets New 12-Month Low at $0.01

Pure Nickel Inc. (CVE:NIC)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 20000 shares trading hands. The stock had previously closed at C$0.02. TRADEMARK VIOLATION WARNING: “[[title]]” was first reported by [[site]] and is owned […]

Alphatec (ATEC) Reaches New 1-Year Low at $1.70

Alphatec Holdings Inc (NASDAQ:ATEC) shares hit a new 52-week low on Monday . The stock traded as low as $1.70 and last traded at $1.72, with a volume of 109499 shares trading hands. The stock had previously closed at $1.78. Several research analysts have weighed in on ATEC shares. ValuEngine upgraded Alphatec from a “sell” […]

Ackroo (AKR) Trading Up 13.6%

Ackroo Inc (CVE:AKR)’s share price was up 13.6% on Monday . The company traded as high as C$0.13 and last traded at C$0.13. Approximately 241,500 shares traded hands during mid-day trading, an increase of 222% from the average daily volume of 74,945 shares. The stock had previously closed at C$0.11. The company has a current […]

CorMedix (CRMD) Shares Gap Down to $1.90

CorMedix Inc. (NYSEAMERICAN:CRMD) gapped down prior to trading on Monday . The stock had previously closed at $2.04, but opened at $1.90. CorMedix shares last traded at $1.71, with a volume of 4712176 shares changing hands. CRMD has been the topic of a number of recent research reports. Zacks Investment Research lowered CorMedix from a […]

Camping World (CWH) Shares Gap Up to $14.24

Camping World Holdings Inc (NYSE:CWH) shares gapped up prior to trading on Monday . The stock had previously closed at $13.93, but opened at $14.24. Camping World shares last traded at $16.03, with a volume of 2292492 shares changing hands. CWH has been the topic of a number of recent analyst reports. Monness Crespi & […]

Biocept (BIOC) Shares Down 24.4%

Shares of Biocept Inc (NASDAQ:BIOC) dropped 24.4% during mid-day trading on Monday . The stock traded as low as $2.21 and last traded at $2.29. Approximately 6,247,758 shares traded hands during trading, an increase of 114% from the average daily volume of 2,920,175 shares. The stock had previously closed at $3.03. A number of equities […]

Magnegas Applied Tchnlgy Sltns (MNGA) Shares Up 7.7%

Magnegas Applied Tchnlgy Sltns Inc (NASDAQ:MNGA) shot up 7.7% on Monday . The company traded as high as $0.21 and last traded at $0.19. 19,466,591 shares changed hands during trading, an increase of 78% from the average session volume of 10,921,318 shares. The stock had previously closed at $0.18. Separately, HC Wainwright reaffirmed a “buy” […]

Overstock.com (OSTK) Trading 11.2% Higher

Overstock.com Inc (NASDAQ:OSTK)’s share price traded up 11.2% during mid-day trading on Monday . The company traded as high as $15.60 and last traded at $15.13. 5,474,267 shares were traded during trading, an increase of 289% from the average session volume of 1,409,017 shares. The stock had previously closed at $13.61. A number of equities […]

Minds Machines Group (MMX) Trading Down 6.5%

Minds Machines Group Ltd (LON:MMX)’s share price traded down 6.5% on Monday . The stock traded as low as GBX 5.58 ($0.07) and last traded at GBX 5.75 ($0.08). 201,974 shares were traded during trading, a decline of 35% from the average session volume of 310,723 shares. The stock had previously closed at GBX 6.15 […]

Hanwei Energy Services (HE) Hits New 12-Month Low at $0.02

Hanwei Energy Services Corp (TSE:HE) hit a new 52-week low during trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 68000 shares. The stock had previously closed at C$0.03. The company has a current ratio of 0.37, a quick ratio of 0.24 and a […]

Tinkerine Studios (TTD) Sets New 12-Month Low at $0.02

Tinkerine Studios Ltd (CVE:TTD) hit a new 52-week low during trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 5000 shares changing hands. The stock had previously closed at C$0.02. WARNING: This report was originally posted by [[site]] and is the sole property of […]

Gluskin Sheff + Associates (GS) Reaches New 1-Year Low at $9.55

Gluskin Sheff + Associates Inc (TSE:GS) reached a new 52-week low during mid-day trading on Monday . The company traded as low as C$9.55 and last traded at C$9.71, with a volume of 286170 shares trading hands. The stock had previously closed at C$10.59. Several research firms have weighed in on GS. Royal Bank of […]

Dods Group (DODS) Hits New 12-Month Low at $5.90

Dods Group PLC (LON:DODS) shares reached a new 52-week low during trading on Monday . The company traded as low as GBX 5.90 ($0.08) and last traded at GBX 6.63 ($0.09), with a volume of 391597 shares changing hands. The stock had previously closed at GBX 9.28 ($0.12). COPYRIGHT VIOLATION NOTICE: This report was originally […]

Britvic (BVIC) Sets New 12-Month High at $883.00

Britvic Plc (LON:BVIC) shares reached a new 52-week high on Monday . The stock traded as high as GBX 883 ($11.54) and last traded at GBX 879 ($11.49), with a volume of 397549 shares traded. The stock had previously closed at GBX 875 ($11.43). A number of equities research analysts recently weighed in on the […]

Casa Systems (CASA) Shares Down 22.2% After Analyst Downgrade

Casa Systems Inc (NASDAQ:CASA) shares were down 22.2% during mid-day trading on Monday after Needham & Company LLC lowered their price target on the stock from $19.00 to $14.00. Needham & Company LLC currently has a buy rating on the stock. Casa Systems traded as low as $10.50 and last traded at $11.20. Approximately 4,308,378 […]

Utilitywise (UTW) Trading Down 7.6%

Utilitywise PLC (LON:UTW) shares dropped 7.6% during mid-day trading on Monday . The company traded as low as GBX 6.20 ($0.08) and last traded at GBX 6.15 ($0.08). Approximately 102,230 shares were traded during mid-day trading, an increase of ∞ from the average daily volume of 0 shares. The stock had previously closed at GBX […]

Nakama Group (NAK) Shares Down 15.4%

Nakama Group PLC (LON:NAK)’s share price traded down 15.4% during mid-day trading on Monday . The company traded as low as GBX 0.90 ($0.01) and last traded at GBX 1.10 ($0.01). 743,218 shares traded hands during mid-day trading, an increase of 1,270% from the average session volume of 54,230 shares. The stock had previously closed […]

Tower Resources (TRP) Shares Down 7.8%

Tower Resources PLC (LON:TRP)’s share price was down 7.8% during trading on Monday . The company traded as low as GBX 1.15 ($0.02) and last traded at GBX 1.15 ($0.02). Approximately 413,753 shares traded hands during trading, a decline of 83% from the average daily volume of 2,430,000 shares. The stock had previously closed at […]

MX Oil (MXO) Shares Up 27.1%

MX Oil PLC (LON:MXO) was up 27.1% during trading on Monday . The company traded as high as GBX 0.09 ($0.00) and last traded at GBX 0.08 ($0.00). Approximately 20,978,713 shares traded hands during trading, an increase of 414% from the average daily volume of 4,080,000 shares. The stock had previously closed at GBX 0.07 […]

Petro Matad (MATD) Shares Down 4.5%

Petro Matad Limited (LON:MATD) traded down 4.5% during trading on Monday . The company traded as low as GBX 3.13 ($0.04) and last traded at GBX 3.15 ($0.04). 1,217,752 shares traded hands during trading, a decline of 82% from the average session volume of 6,860,000 shares. The stock had previously closed at GBX 3.30 ($0.04). […]

Gulf Keystone Petroleum (GKP) Trading 4.9% Higher

Gulf Keystone Petroleum Limited (LON:GKP)’s share price traded up 4.9% on Monday . The stock traded as high as GBX 236.96 ($3.10) and last traded at GBX 236 ($3.08). 585,886 shares changed hands during mid-day trading, an increase of 95% from the average session volume of 300,254 shares. The stock had previously closed at GBX […]

Eurasia Mining (EUA) Shares Down 8.3%

Shares of Eurasia Mining plc (LON:EUA) fell 8.3% during trading on Monday . The company traded as low as GBX 0.48 ($0.01) and last traded at GBX 0.50 ($0.01). 3,733,119 shares traded hands during trading, a decline of 53% from the average session volume of 8,020,000 shares. The stock had previously closed at GBX 0.55 […]