Price Articles

Calamos Global Total Return Fund (CGO) Hits New 52-Week Low at $11.08

Calamos Global Total Return Fund (NASDAQ:CGO)’s share price reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $11.08 and last traded at $11.33, with a volume of 200 shares trading hands. The stock had previously closed at $11.44. The company also recently announced a monthly dividend, which […]

Dawson Geophysical (DWSN) Reaches New 1-Year Low at $4.21

Shares of Dawson Geophysical Co (NASDAQ:DWSN) reached a new 52-week low during trading on Tuesday . The stock traded as low as $4.21 and last traded at $4.34, with a volume of 2032 shares trading hands. The stock had previously closed at $4.37. Several analysts have commented on the company. ValuEngine cut Dawson Geophysical from […]

Aspen Group (ASPU) Sets New 12-Month Low at $5.01

Aspen Group Inc (NASDAQ:ASPU) shares hit a new 52-week low during trading on Tuesday . The company traded as low as $5.01 and last traded at $5.09, with a volume of 100 shares trading hands. The stock had previously closed at $5.19. ASPU has been the topic of a number of research analyst reports. Zacks […]

AXT (AXTI) Hits New 1-Year Low at $5.17

AXT Inc (NASDAQ:AXTI) shares hit a new 52-week low on Tuesday . The stock traded as low as $5.17 and last traded at $5.25, with a volume of 12897 shares. The stock had previously closed at $5.30. AXTI has been the topic of several recent research reports. Zacks Investment Research upgraded AXT from a “hold” […]

WPP (WPP) Reaches New 52-Week Low at $54.06

Shares of Wpp Plc (NYSE:WPP) reached a new 52-week low on Tuesday . The company traded as low as $54.06 and last traded at $54.00, with a volume of 3787 shares trading hands. The stock had previously closed at $54.78. WPP has been the topic of a number of analyst reports. ValuEngine upgraded WPP from […]

TORTOISE PIPELI/COM (TTP) Sets New 1-Year Low at $14.37

TORTOISE PIPELI/COM (NYSE:TTP) hit a new 52-week low on Tuesday . The company traded as low as $14.37 and last traded at $14.50, with a volume of 1000 shares. The stock had previously closed at $14.84. The firm also recently disclosed a quarterly dividend, which will be paid on Friday, November 30th. Stockholders of record […]

Shutterstock (SSTK) Sets New 1-Year Low at $36.20

Shutterstock Inc (NYSE:SSTK) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as $36.20 and last traded at $37.68, with a volume of 6608 shares. The stock had previously closed at $37.57. Several brokerages have commented on SSTK. SunTrust Banks reissued a “hold” rating and issued a $48.00 […]

Talos Energy (TALO) Reaches New 1-Year Low at $19.75

Talos Energy Inc (NYSE:TALO) hit a new 52-week low during trading on Tuesday . The stock traded as low as $19.75 and last traded at $19.75, with a volume of 785 shares. The stock had previously closed at $21.29. Several brokerages recently commented on TALO. Zacks Investment Research lowered shares of Talos Energy from a […]

Royal Bank of Canada (RY) Hits New 52-Week Low at $70.45

Shares of Royal Bank of Canada (NYSE:RY) (TSE:RY) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $70.45 and last traded at $70.51, with a volume of 320832 shares trading hands. The stock had previously closed at $71.91. Several analysts recently issued reports on the stock. Zacks […]

Nuveen Real Asset Income and Growth Fund (JRI) Hits New 52-Week Low at $14.73

Shares of Nuveen Real Asset Income and Growth Fund (NYSE:JRI) hit a new 52-week low on Tuesday . The company traded as low as $14.73 and last traded at $14.71, with a volume of 2389 shares changing hands. The stock had previously closed at $14.80. The firm also recently announced a monthly dividend, which will […]

Nuveen Energy MLP Total Return Fund (JMF) Reaches New 1-Year Low at $8.92

Shares of Nuveen Energy MLP Total Return Fund (NYSE:JMF) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $8.92 and last traded at $8.96, with a volume of 2392 shares. The stock had previously closed at $9.33. The business also recently disclosed a monthly dividend, which was […]

Manchester United (MANU) Reaches New 52-Week Low at $18.39

Manchester United PLC (NYSE:MANU)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as $18.39 and last traded at $18.27, with a volume of 7063 shares. The stock had previously closed at $19.92. A number of equities analysts recently commented on the stock. Bank of America boosted […]

P H Glatfelter (GLT) Hits New 12-Month Low at $12.83

P H Glatfelter Co (NYSE:GLT)’s share price reached a new 52-week low on Tuesday . The stock traded as low as $12.83 and last traded at $13.22, with a volume of 3648 shares changing hands. The stock had previously closed at $13.14. Several equities analysts have recently weighed in on GLT shares. ValuEngine downgraded P […]

KB Financial Group (KB) Reaches New 1-Year Low at $41.04

KB Financial Group, Inc. (NYSE:KB) shares reached a new 52-week low during trading on Tuesday . The company traded as low as $41.04 and last traded at $41.27, with a volume of 7145 shares. The stock had previously closed at $41.61. A number of research analysts recently commented on KB shares. Zacks Investment Research cut […]

58.com (WUBA) Sets New 12-Month Low at $54.13

Shares of 58.com Inc (NYSE:WUBA) hit a new 52-week low on Tuesday . The stock traded as low as $54.13 and last traded at $57.25, with a volume of 65431 shares. The stock had previously closed at $58.09. Several analysts have recently weighed in on WUBA shares. ValuEngine downgraded shares of 58.com from a “buy” […]

Dreyfus Alcnt Gb Cr nc 2024 Tg Tm Fd nc (DCF) Hits New 12-Month Low at $8.41

Dreyfus Alcnt Gb Cr nc 2024 Tg Tm Fd nc (NYSE:DCF) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $8.41 and last traded at $8.43, with a volume of 200 shares traded. The stock had previously closed at $8.47. The business also recently announced a monthly […]

Corelogic (CLGX) Sets New 1-Year Low at $37.89

Corelogic Inc (NYSE:CLGX) shares hit a new 52-week low on Tuesday . The company traded as low as $37.89 and last traded at $39.20, with a volume of 83007 shares trading hands. The stock had previously closed at $39.68. A number of research analysts recently weighed in on CLGX shares. Zacks Investment Research cut shares […]

Citigroup (C) Hits New 52-Week Low at $62.15

Citigroup Inc (NYSE:C) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as $62.15 and last traded at $62.60, with a volume of 1156731 shares trading hands. The stock had previously closed at $64.62. A number of equities research analysts have issued reports on the company. Zacks Investment […]

Boise Cascade (BCC) Hits New 52-Week Low at $26.33

Boise Cascade Co (NYSE:BCC) shares hit a new 52-week low during trading on Tuesday . The company traded as low as $26.33 and last traded at $27.06, with a volume of 21224 shares trading hands. The stock had previously closed at $27.22. A number of brokerages recently commented on BCC. Zacks Investment Research upgraded Boise […]

Bain Capital Specialty Finance (BCSF) Hits New 1-Year Low at $17.07

Bain Capital Specialty Finance Inc (NYSE:BCSF) shares hit a new 52-week low on Tuesday . The stock traded as low as $17.07 and last traded at $18.24, with a volume of 8500 shares. The stock had previously closed at $18.52. In other news, Director Jeffrey B. Hawkins bought 12,500 shares of the company’s stock in […]

AEGON (AEG) Sets New 52-Week Low at $5.69

AEGON (NYSE:AEG) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $5.69 and last traded at $5.69, with a volume of 1964011 shares changing hands. The stock had previously closed at $6.07. Separately, Zacks Investment Research cut AEGON from a “buy” rating to a “hold” rating in […]

Athene (ATH) Sets New 52-Week Low at $42.70

Athene Holding Ltd (NYSE:ATH) hit a new 52-week low on Tuesday . The company traded as low as $42.70 and last traded at $43.10, with a volume of 54813 shares traded. The stock had previously closed at $43.69. A number of equities research analysts recently weighed in on ATH shares. Wells Fargo & Co set […]

AVEO Pharmaceuticals (AVEO) Trading 6.4% Higher on Insider Buying Activity

Shares of AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) traded up 6.4% on Tuesday following insider buying activity. The stock traded as high as $2.08 and last traded at $2.00. 3,261,065 shares changed hands during mid-day trading, an increase of 42% from the average session volume of 2,294,086 shares. The stock had previously closed at $1.88. Specifically, Director […]

ProShares UltraPro QQQ (TQQQ) Shares Down 3.1%

ProShares UltraPro QQQ (NASDAQ:TQQQ)’s share price were down 3.1% during trading on Tuesday . The company traded as low as $44.40 and last traded at $43.52. Approximately 529,813 shares changed hands during mid-day trading, a decline of 96% from the average daily volume of 15,073,275 shares. The stock had previously closed at $44.89. Institutional investors […]

Lumentum (LITE) Shares Gap Down to $39.44

Lumentum Holdings Inc (NASDAQ:LITE) shares gapped down before the market opened on Tuesday . The stock had previously closed at $38.49, but opened at $39.44. Lumentum shares last traded at $40.15, with a volume of 968528 shares traded. Several research firms have recently issued reports on LITE. Zacks Investment Research downgraded shares of Lumentum from […]

Vitalhub (VHI) Trading 9.7% Higher

Shares of Vitalhub Corp (CVE:VHI) traded up 9.7% during mid-day trading on Tuesday . The stock traded as high as C$0.17 and last traded at C$0.17. 279,524 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 608,095 shares. The stock had previously closed at C$0.16. The company has […]

BOX (BOX) Shares Down 1.8%

Box Inc (NYSE:BOX)’s share price dropped 1.8% during mid-day trading on Tuesday . The company traded as low as $16.61 and last traded at $16.36. Approximately 240,887 shares traded hands during trading, a decline of 87% from the average daily volume of 1,897,934 shares. The stock had previously closed at $16.66. BOX has been the […]

Global Energy Metals (GEMC) Hits New 1-Year Low at $0.06

Global Energy Metals (CVE:GEMC) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$0.06 and last traded at C$0.06, with a volume of 77000 shares. The stock had previously closed at C$0.07. The company has a debt-to-equity ratio of 0.18, a current ratio of 2.85 and […]

Mirasol Resources (MRZ) Sets New 12-Month Low at $1.00

Mirasol Resources Ltd. (CVE:MRZ) reached a new 52-week low on Tuesday . The stock traded as low as C$1.00 and last traded at C$1.07, with a volume of 29100 shares trading hands. The stock had previously closed at C$1.03. TRADEMARK VIOLATION NOTICE: This article was originally reported by [[site]] and is the sole property of […]

Crystal Lake Mining (CLM) Sets New 52-Week Low at $0.33

Crystal Lake Mining Corp (CVE:CLM) shares reached a new 52-week low on Tuesday . The stock traded as low as C$0.33 and last traded at C$0.33, with a volume of 71300 shares. The stock had previously closed at C$0.38. The company has a debt-to-equity ratio of 7.13, a current ratio of 1.17 and a quick […]

Life & Banc Split (LBS) Hits New 12-Month Low at $7.64

Shares of Life & Banc Split Corp. (TSE:LBS) reached a new 52-week low on Tuesday . The stock traded as low as C$7.64 and last traded at C$7.84, with a volume of 171160 shares traded. The stock had previously closed at C$8.18. The company has a debt-to-equity ratio of 116.05, a current ratio of 75.54 […]

Avrupa Minerals (AVU) Reaches New 52-Week Low at $0.04

Shares of Avrupa Minerals Ltd (CVE:AVU) hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.04 and last traded at C$0.04, with a volume of 26950 shares trading hands. The stock had previously closed at C$0.05. The company has a current ratio of 1.10, a quick ratio of […]

Zenyatta Ventures (ZEN) Reaches New 1-Year Low at $0.40

Zenyatta Ventures Ltd (CVE:ZEN) reached a new 52-week low during trading on Tuesday . The stock traded as low as C$0.40 and last traded at C$0.40, with a volume of 99000 shares changing hands. The stock had previously closed at C$0.43. Zenyatta Ventures (CVE:ZEN) last posted its quarterly earnings results on Monday, August 27th. The […]

Marquee Energy (MQL) Sets New 12-Month Low at $0.02

Shares of Marquee Energy Ltd (CVE:MQL) reached a new 52-week low on Tuesday . The company traded as low as C$0.02 and last traded at C$0.00, with a volume of 0 shares traded. ILLEGAL ACTIVITY WARNING: This piece of content was published by [[site]] and is the sole property of of [[site]]. If you are […]

Power Co. of Canada (POW) Hits New 1-Year Low at $26.48

Power Co. of Canada (TSE:POW) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$26.48 and last traded at C$26.56, with a volume of 352827 shares. The stock had previously closed at C$26.96. A number of equities research analysts have issued reports on POW shares. Barclays cut […]

Allied Minds (ALM) Sets New 52-Week Low at $45.40

Shares of Allied Minds PLC (LON:ALM) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 45.40 ($0.59) and last traded at GBX 47.90 ($0.63), with a volume of 675282 shares traded. The stock had previously closed at GBX 54.10 ($0.71). ALM has been the subject of […]

Widecells Group (WDC) Reaches New 12-Month Low at $0.25

Widecells Group PLC (LON:WDC) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as GBX 0.25 ($0.00) and last traded at GBX 0.28 ($0.00), with a volume of 3099458 shares traded. The stock had previously closed at GBX 0.38 ($0.00). COPYRIGHT VIOLATION WARNING: This story was originally posted […]

Europa Oil & Gas (EOG) Hits New 52-Week Low at $2.92

Europa Oil & Gas (Holdings) Plc (LON:EOG) shares hit a new 52-week low on Tuesday . The stock traded as low as GBX 2.92 ($0.04) and last traded at GBX 3.05 ($0.04), with a volume of 629774 shares trading hands. The stock had previously closed at GBX 3.60 ($0.05). Separately, FinnCap reaffirmed a “corporate” rating […]

Hansard Global (HSD) Hits New 52-Week Low at $46.00

Hansard Global plc (LON:HSD) shares reached a new 52-week low during trading on Tuesday . The company traded as low as GBX 46 ($0.60) and last traded at GBX 47.85 ($0.63), with a volume of 10048 shares trading hands. The stock had previously closed at GBX 48.25 ($0.63). The business also recently disclosed a dividend, […]

Silence Therapeutics (SLN) Reaches New 52-Week Low at $85.00

Silence Therapeutics plc (LON:SLN) hit a new 52-week low during trading on Tuesday . The stock traded as low as GBX 85 ($1.11) and last traded at GBX 85.40 ($1.12), with a volume of 15110 shares traded. The stock had previously closed at GBX 92 ($1.20). Separately, Peel Hunt reiterated a “buy” rating on shares […]