Price Articles

Perpetual Energy (TSE:PMT) Shares Down 27.3%

July 14th, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Shares of Perpetual Energy Inc. (TSE:PMT) were down 27.3% on Tuesday . The company traded as low as C$0.07 and last traded at C$0.08, approximately 127,500 shares traded hands during trading. An increase of 14% from the average daily volume of 111,504 shares. The stock had previously closed at C$0.11. Separately, Stifel Firstegy cut shares […]

Amex Exploration (CVE:AMX) Trading 12% Higher

July 14th, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Amex Exploration Inc (CVE:AMX)’s share price traded up 12% on Tuesday . The stock traded as high as C$2.93 and last traded at C$2.89, 157,416 shares changed hands during mid-day trading. An increase of 24% from the average session volume of 127,152 shares. The stock had previously closed at C$2.58. Separately, Pi Financial set a […]

BELLUS Health (TSE:BLU) Hits New 1-Year Low at $3.15

July 14th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

BELLUS Health Inc (TSE:BLU) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$3.15 and last traded at C$3.32, with a volume of 180845 shares traded. The stock had previously closed at C$3.49. A number of equities analysts recently issued reports on the company. Guggenheim cut BELLUS […]

Intercept Pharmaceuticals (NASDAQ:ICPT) Reaches New 1-Year Low at $42.50

July 14th, 2020 - Comments Off - Filed Under - by Kyle Jackson

Intercept Pharmaceuticals Inc (NASDAQ:ICPT) reached a new 52-week low during trading on Tuesday . The stock traded as low as $42.50 and last traded at $43.34, with a volume of 8410 shares. The stock had previously closed at $43.13. Several research analysts have recently commented on the company. Canaccord Genuity lowered Intercept Pharmaceuticals from a […]

St. Augustine Gold & Copper Ltd (TSE:SAU) Shares Down 28.6%

July 14th, 2020 - Comments Off - Filed Under - by Mark Dietrich

St. Augustine Gold & Copper Ltd (TSE:SAU) shares dropped 28.6% during trading on Tuesday . The company traded as low as C$0.05 and last traded at C$0.05, approximately 202,400 shares traded hands during mid-day trading. A decline of 61% from the average daily volume of 516,218 shares. The stock had previously closed at C$0.07. The […]

Royalty Pharma (NASDAQ:RPRX) Sets New 1-Year Low at $41.53

July 14th, 2020 - Comments Off - Filed Under - by Hanz Christensen

Royalty Pharma PLC (NASDAQ:RPRX)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as $41.53 and last traded at $43.25, with a volume of 975075 shares traded. The stock had previously closed at $44.06. Several equities research analysts recently commented on RPRX shares. Evercore ISI started coverage […]

Nevada Copper (TSE:NCU) Stock Price Down 26.3%

July 14th, 2020 - Comments Off - Filed Under - by Hanz Christensen

Shares of Nevada Copper Corp (TSE:NCU) dropped 26.3% during mid-day trading on Tuesday . The stock traded as low as C$0.14 and last traded at C$0.14, approximately 3,557,881 shares changed hands during trading. An increase of 614% from the average daily volume of 498,404 shares. The stock had previously closed at C$0.19. NCU has been […]

$Calfrac Well Services (TSE:CFW) Trading Down 23.5%$

Calfrac Well Services (TSE:CFW) Trading Down 23.5%

July 14th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Calfrac Well Services Ltd (TSE:CFW)’s share price fell 23.5% during mid-day trading on Tuesday . The company traded as low as C$0.10 and last traded at C$0.13, 2,289,904 shares were traded during mid-day trading. An increase of 249% from the average session volume of 656,997 shares. The stock had previously closed at C$0.17. A number […]

Goldeneye Resources (CVE:GOE) Trading 28.6% Higher

July 14th, 2020 - Comments Off - Filed Under - by Kyle Jackson

Goldeneye Resources Corp (CVE:GOE) traded up 28.6% during mid-day trading on Tuesday . The stock traded as high as C$0.05 and last traded at C$0.05, 133,000 shares were traded during mid-day trading. An increase of 11% from the average session volume of 119,810 shares. The stock had previously closed at C$0.04. The firm has a […]

Vaxart (NASDAQ:VXRT) Hits New 1-Year High at $16.40

July 14th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Shares of Vaxart Inc (NASDAQ:VXRT) reached a new 52-week high on Tuesday . The company traded as high as $16.40 and last traded at $14.14, with a volume of 33877235 shares changing hands. The stock had previously closed at $12.12. VXRT has been the subject of a number of recent analyst reports. BidaskClub raised Vaxart […]

Fastenal (NASDAQ:FAST) Hits New 1-Year High on Earnings Beat

July 14th, 2020 - Comments Off - Filed Under - by Micah Haroldson

Fastenal (NASDAQ:FAST) reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $45.00 and last traded at $42.91, with a volume of 1242508 shares trading hands. The stock had previously closed at $43.38. The company reported $0.42 EPS for the quarter, topping analysts’ […]

HL Acquisitions (NASDAQ:LPRO) Sets New 12-Month High at $16.40

July 14th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Shares of HL Acquisitions Corp. (NASDAQ:LPRO) hit a new 52-week high on Tuesday . The stock traded as high as $16.40 and last traded at $16.29, with a volume of 99922 shares trading hands. The stock had previously closed at $15.67. Several analysts have weighed in on LPRO shares. Canaccord Genuity started coverage on HL […]

Forma Therapeutics (NASDAQ:FMTX) Hits New 1-Year Low at $37.00

July 14th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Shares of Forma Therapeutics Holdings Inc (NASDAQ:FMTX) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as $37.00 and last traded at $38.10, with a volume of 11348 shares. The stock had previously closed at $38.53. Several brokerages have recently commented on FMTX. SVB Leerink began coverage on […]

K12 (NYSE:LRN) Sets New 12-Month High at $38.41

July 14th, 2020 - Comments Off - Filed Under - by Kyle Jackson

K12 Inc. (NYSE:LRN)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $38.41 and last traded at $37.27, with a volume of 1254034 shares traded. The stock had previously closed at $35.08. LRN has been the subject of several analyst reports. Zacks Investment Research lowered K12 from a […]

Santacruz Silver Mining (CVE:SCZ) Stock Price Down 11.9%

July 14th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Santacruz Silver Mining Ltd (CVE:SCZ)’s stock price was down 11.9% during trading on Tuesday . The company traded as low as C$0.19 and last traded at C$0.19, approximately 120,950 shares changed hands during trading. A decline of 32% from the average daily volume of 176,781 shares. The stock had previously closed at C$0.21. The company […]

Pascal Biosciences (CVE:PAS) Shares Up 14%

July 14th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Pascal Biosciences Inc (CVE:PAS)’s share price shot up 14% during mid-day trading on Tuesday . The company traded as high as C$0.30 and last traded at C$0.29, 235,674 shares changed hands during trading. An increase of 190% from the average session volume of 81,186 shares. The stock had previously closed at C$0.25. The business has […]

Bayhorse Silver (CVE:BHS) Shares Down 8.7%

July 14th, 2020 - Comments Off - Filed Under - by Kyle Jackson

Bayhorse Silver Inc (CVE:BHS) shares traded down 8.7% during mid-day trading on Tuesday . The stock traded as low as C$0.11 and last traded at C$0.11, 310,925 shares traded hands during trading. A decline of 13% from the average session volume of 358,379 shares. The stock had previously closed at C$0.12. The company has a […]

Central Garden & Pet (NASDAQ:CENT) Reaches New 12-Month High at $37.42

July 14th, 2020 - Comments Off - Filed Under - by Kyle Jackson

Central Garden & Pet Co (NASDAQ:CENT)’s stock price hit a new 52-week high during trading on Tuesday . The stock traded as high as $37.42 and last traded at $37.03, with a volume of 41210 shares trading hands. The stock had previously closed at $35.51. Several research analysts have recently commented on the stock. SunTrust […]

NEC (OTCMKTS:NIPNF) Sets New 1-Year Low at $51.50

July 14th, 2020 - Comments Off - Filed Under - by Micah Haroldson

Shares of NEC Corp (OTCMKTS:NIPNF) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $51.50 and last traded at $51.50, with a volume of 149 shares trading hands. The stock had previously closed at $51.50. The company’s fifty day moving average is $30.00 and its 200-day moving […]

Nubeva Technologies (CVE:NBVA) Sets New 12-Month High at $0.39

July 13th, 2020 - Comments Off - Filed Under - by Micah Haroldson

Shares of Nubeva Technologies Ltd (CVE:NBVA) reached a new 52-week high on Monday . The stock traded as high as C$0.39 and last traded at C$0.36, with a volume of 1167582 shares traded. The stock had previously closed at C$0.20. The firm has a 50-day moving average of C$0.09 and a 200 day moving average […]

Metalore Resources (CVE:MET) Reaches New 12-Month High at $2.75

July 13th, 2020 - Comments Off - Filed Under - by Micah Haroldson

Metalore Resources Limited (CVE:MET)’s stock price hit a new 52-week high on Monday . The stock traded as high as C$2.75 and last traded at C$2.75, with a volume of 1100 shares traded. The stock had previously closed at C$2.20. The stock has a market capitalization of $3.55 million and a P/E ratio of 18.64. […]

TriStar Gold (CVE:TSG) Sets New 52-Week High at $0.39

July 13th, 2020 - Comments Off - Filed Under - by Micah Haroldson

Shares of TriStar Gold Inc. (CVE:TSG) hit a new 52-week high during mid-day trading on Monday . The company traded as high as C$0.39 and last traded at C$0.36, with a volume of 355750 shares changing hands. The stock had previously closed at C$0.33. Separately, Cormark set a C$0.75 target price on shares of TriStar […]

Organto Foods (CVE:OGO) Reaches New 52-Week High at $0.08

July 13th, 2020 - Comments Off - Filed Under - by Micah Haroldson

Shares of Organto Foods Inc (CVE:OGO) reached a new 52-week high during mid-day trading on Monday . The company traded as high as C$0.08 and last traded at C$0.08, with a volume of 102500 shares trading hands. The stock had previously closed at C$0.08. The firm has a market cap of $14.92 million and a […]

Bell Copper (CVE:BCU) Sets New 1-Year High at $0.16

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Shares of Bell Copper Corp (CVE:BCU) hit a new 52-week high during trading on Monday . The company traded as high as C$0.16 and last traded at C$0.16, with a volume of 108500 shares changing hands. The stock had previously closed at C$0.13. The firm has a market capitalization of $6.16 million and a P/E […]

SPDR S&P Biotech ETF (NYSEARCA:XBI) Hits New 12-Month High at $118.31

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

SPDR S&P Biotech ETF (NYSEARCA:XBI) hit a new 52-week high during mid-day trading on Monday . The company traded as high as $118.31 and last traded at $117.96, with a volume of 141656 shares trading hands. The stock had previously closed at $114.92. The business’s 50-day moving average is $107.13 and its 200-day moving average […]

Arctic Star Exploration (CVE:ADD) Hits New 1-Year Low at $0.02

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Shares of Arctic Star Exploration Corp (CVE:ADD) reached a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 24500 shares. The stock had previously closed at C$0.03. The stock’s 50 day moving average price is C$0.03 and its 200 […]

Birks Group (NYSEAMERICAN:BGI) Shares Gap Down to $1.32

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Birks Group Inc (NYSEAMERICAN:BGI) gapped down prior to trading on Monday . The stock had previously closed at $1.35, but opened at $1.32. Birks Group shares last traded at $1.17, with a volume of 11,335 shares traded. Birks Group Company Profile (NYSEAMERICAN:BGI) Birks Group Inc designs, develops, produces, and retails fine jewelry, timepieces, sterling and […]

iShares Nasdaq Biotechnology ETF (NASDAQ:IBB) Sets New 1-Year High at $142.63

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

iShares Nasdaq Biotechnology ETF (NASDAQ:IBB)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $142.63 and last traded at $142.46, with a volume of 55583 shares traded. The stock had previously closed at $139.21. Separately, ValuEngine downgraded iShares Nasdaq Biotechnology ETF from a “hold” rating […]

Portofino Resources (CVE:POR) Hits New 1-Year High at $0.14

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Portofino Resources Inc (CVE:POR) reached a new 52-week high on Monday . The stock traded as high as C$0.14 and last traded at C$0.14, with a volume of 353250 shares trading hands. The stock had previously closed at C$0.13. The company has a fifty day simple moving average of C$0.07 and a two-hundred day simple […]

Vanguard Health Care ETF (NYSEARCA:VHT) Reaches New 12-Month High at $199.23

July 13th, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Vanguard Health Care ETF (NYSEARCA:VHT) reached a new 52-week high during trading on Monday . The company traded as high as $199.23 and last traded at $199.12, with a volume of 7994 shares traded. The stock had previously closed at $194.70. The stock has a 50-day moving average of $192.95 and a 200 day moving […]

Northern Dynasty Minerals (NYSEAMERICAN:NAK) Shares Gap Down to $1.50

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Northern Dynasty Minerals Ltd (NYSEAMERICAN:NAK) (TSE:NDM)’s share price gapped down prior to trading on Monday . The stock had previously closed at $1.46, but opened at $1.50. Northern Dynasty Minerals shares last traded at $1.53, with a volume of 170,920 shares changing hands. A number of equities research analysts have recently issued reports on NAK […]

Kinsale Capital Group (NASDAQ:KNSL) Hits New 1-Year High at $162.78

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Kinsale Capital Group Inc (NASDAQ:KNSL) hit a new 52-week high during mid-day trading on Monday . The company traded as high as $162.78 and last traded at $162.36, with a volume of 3601 shares traded. The stock had previously closed at $158.24. KNSL has been the topic of a number of recent research reports. Royal […]

Senmiao Technology (NASDAQ:AIHS) Shares Gap Down to $1.41

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Shares of Senmiao Technology Ltd (NASDAQ:AIHS) gapped down before the market opened on Monday . The stock had previously closed at $1.29, but opened at $1.41. Senmiao Technology shares last traded at $1.14, with a volume of 76,442 shares trading hands. Separately, ValuEngine raised shares of Senmiao Technology from a “hold” rating to a “buy” […]

Crown Mining (CVE:CWM) Trading 45.5% Higher

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Crown Mining Corp (CVE:CWM) shares traded up 45.5% during mid-day trading on Monday . The company traded as high as C$0.08 and last traded at C$0.08, 537,500 shares changed hands during mid-day trading. An increase of 552% from the average session volume of 82,394 shares. The stock had previously closed at C$0.06. The company has […]

Centogene (NASDAQ:CNTG) Shares Gap Down to $13.30

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Centogene N.V. (NASDAQ:CNTG) shares gapped down before the market opened on Monday . The stock had previously closed at $12.89, but opened at $13.30. Centogene shares last traded at $13.26, with a volume of 10,574 shares traded. Several research analysts have recently commented on the stock. Robert W. Baird raised their target price on shares […]

Golden Tag Resources (CVE:GOG) Hits New 1-Year High at $0.17

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Golden Tag Resources Ltd (CVE:GOG)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as C$0.17 and last traded at C$0.17, with a volume of 508200 shares traded. The stock had previously closed at C$0.15. The firm has a fifty day simple moving average of C$0.12 […]

Novavax (NASDAQ:NVAX) Reaches New 1-Year High at $113.98

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Novavax, Inc. (NASDAQ:NVAX) hit a new 52-week high on Monday . The stock traded as high as $113.98 and last traded at $108.58, with a volume of 276780 shares. The stock had previously closed at $94.36. Several brokerages recently weighed in on NVAX. B. Riley increased their price target on Novavax from $74.00 to $106.00 […]

Aldeyra Therapeutics (NASDAQ:ALDX) Shares Gap Down to $4.82

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Aldeyra Therapeutics, Inc (NASDAQ:ALDX) shares gapped down before the market opened on Monday . The stock had previously closed at $4.57, but opened at $4.82. Aldeyra Therapeutics shares last traded at $4.95, with a volume of 25,850 shares traded. A number of equities analysts have recently weighed in on ALDX shares. Zacks Investment Research cut […]

TigerLogic (OTCMKTS:TIGR) Shares Gap Down to $6.41

July 13th, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Shares of TigerLogic Corp. (OTCMKTS:TIGR) gapped down prior to trading on Monday . The stock had previously closed at $6.02, but opened at $6.41. TigerLogic shares last traded at $6.83, with a volume of 1,802,064 shares trading hands. The stock’s 50 day moving average is $4.02 and its two-hundred day moving average is $3.42. TigerLogic […]

Redfin (NASDAQ:RDFN) Shares Gap Down to $37.14

July 13th, 2020 - Comments Off - Filed Under - by Mark Dietrich

Redfin Corp (NASDAQ:RDFN) shares gapped down before the market opened on Monday . The stock had previously closed at $35.13, but opened at $37.14. Redfin shares last traded at $36.97, with a volume of 1,351,914 shares traded. RDFN has been the topic of a number of recent research reports. DA Davidson boosted their price objective […]

Price Articles

Free Email Newsletter

Follow Watchlist News

Latest News

Archives