Price Articles

Edinburgh Worldwide Investment Trust Plc (EWI.L) (LON:EWI) Hits New 52-Week High at $317.50

Edinburgh Worldwide Investment Trust Plc (EWI.L) (LON:EWI) shares hit a new 52-week high on Thursday . The stock traded as high as GBX 317.50 ($4.15) and last traded at GBX 317.50 ($4.15), with a volume of 893111 shares trading hands. The stock had previously closed at GBX 311 ($4.06). The company has a market capitalization […]

Nanalysis Scientific Corp. (NSCI.V) (CVE:NSCI) Shares Gap Down to $0.44

Nanalysis Scientific Corp. (NSCI.V) (CVE:NSCI)’s stock price gapped down before the market opened on Thursday . The stock had previously closed at $0.44, but opened at $0.41. Nanalysis Scientific Corp. (NSCI.V) shares last traded at $0.41, with a volume of 1,000 shares. The company’s 50 day moving average price is C$0.43 and its 200 day […]

Ion Energy Ltd. (ION.V) (CVE:ION) Shares Gap Down to $0.31

Ion Energy Ltd. (ION.V) (CVE:ION) gapped down prior to trading on Thursday . The stock had previously closed at $0.31, but opened at $0.29. Ion Energy Ltd. (ION.V) shares last traded at $0.31, with a volume of 11,000 shares trading hands. The company’s 50 day moving average price is C$0.31. About Ion Energy Ltd. (ION.V) […]

Intact Financial Co. (IFC.TO) (TSE:IFC) Hits New 1-Year High at $25.65

Intact Financial Co. (IFC.TO) (TSE:IFC)’s stock price hit a new 52-week high during trading on Thursday . The company traded as high as C$25.65 and last traded at C$144.52, with a volume of 87147 shares trading hands. The stock had previously closed at C$144.85. A number of brokerages have recently commented on IFC. Scotiabank upped […]

Toromont Industries Ltd. (TIH.TO) (TSE:TIH) Hits New 12-Month High at $90.70

Toromont Industries Ltd. (TIH.TO) (TSE:TIH)’s share price hit a new 52-week high during trading on Thursday . The stock traded as high as C$90.70 and last traded at C$90.70, with a volume of 77609 shares trading hands. The stock had previously closed at C$89.11. Several equities research analysts recently commented on the company. BMO Capital […]

Galantas Gold Co. (GAL.V) (CVE:GAL) Shares Gap Down to $0.28

Galantas Gold Co. (GAL.V) (CVE:GAL) gapped down before the market opened on Thursday . The stock had previously closed at $0.28, but opened at $0.25. Galantas Gold Co. (GAL.V) shares last traded at $0.25, with a volume of 2,000 shares traded. The business’s 50-day moving average price is C$0.26 and its 200 day moving average […]

Accord Financial Corp. (ACD.TO) (TSE:ACD) Shares Gap Up to $6.41

Accord Financial Corp. (ACD.TO) (TSE:ACD) gapped up before the market opened on Thursday . The stock had previously closed at $6.41, but opened at $6.83. Accord Financial Corp. (ACD.TO) shares last traded at $6.83, with a volume of 300 shares trading hands. The company has a market cap of $57.09 million and a PE ratio […]

JPMorgan European Smaller Companies Trust Plc (JESC.L) (LON:JESC) Sets New 12-Month High at $458.00

JPMorgan European Smaller Companies Trust Plc (JESC.L) (LON:JESC)’s stock price hit a new 52-week high during trading on Thursday . The company traded as high as GBX 458 ($5.98) and last traded at GBX 446 ($5.83), with a volume of 178955 shares changing hands. The stock had previously closed at GBX 450 ($5.88). The stock’s […]

Canuc Resources Co. (CDA.V) (CVE:CDA) Shares Gap Up to $0.21

Shares of Canuc Resources Co. (CDA.V) (CVE:CDA) gapped up prior to trading on Thursday . The stock had previously closed at $0.21, but opened at $0.25. Canuc Resources Co. (CDA.V) shares last traded at $0.25, with a volume of 1,000 shares. The firm has a market cap of $4.95 million and a price-to-earnings ratio of […]

BQE Water Inc. (BQE.V) (CVE:BQE) Shares Gap Up to $15.25

BQE Water Inc. (BQE.V) (CVE:BQE)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $15.25, but opened at $16.25. BQE Water Inc. (BQE.V) shares last traded at $19.00, with a volume of 1,180 shares traded. The firm has a market capitalization of $13.72 million and a PE […]

Altiplano Metals Inc. (APN.V) (CVE:APN) Shares Gap Up to $0.20

Shares of Altiplano Metals Inc. (APN.V) (CVE:APN) gapped up prior to trading on Thursday . The stock had previously closed at $0.20, but opened at $0.21. Altiplano Metals Inc. (APN.V) shares last traded at $0.21, with a volume of 42,000 shares changing hands. The company has a debt-to-equity ratio of 11.42, a current ratio of […]

Goldcliff Resource Co. (GCN.V) (CVE:GCN) Shares Gap Down to $0.13

Shares of Goldcliff Resource Co. (GCN.V) (CVE:GCN) gapped down prior to trading on Thursday . The stock had previously closed at $0.13, but opened at $0.12. Goldcliff Resource Co. (GCN.V) shares last traded at $0.12, with a volume of 2,500 shares. The company has a current ratio of 16.61, a quick ratio of 15.81 and […]

Fancamp Exploration Ltd. (FNC.V) (CVE:FNC) Shares Gap Down to $0.12

Fancamp Exploration Ltd. (FNC.V) (CVE:FNC) gapped down before the market opened on Thursday . The stock had previously closed at $0.12, but opened at $0.11. Fancamp Exploration Ltd. (FNC.V) shares last traded at $0.10, with a volume of 89,000 shares. The firm has a 50 day moving average of C$0.09 and a 200 day moving […]

Ilika plc (IKA.L) (LON:IKA) Sets New 12-Month High at $110.00

Ilika plc (IKA.L) (LON:IKA)’s share price hit a new 52-week high on Thursday . The company traded as high as GBX 110 ($1.44) and last traded at GBX 100 ($1.31), with a volume of 195257 shares traded. The stock had previously closed at GBX 102 ($1.33). Separately, Liberum Capital reissued a “buy” rating and set […]

Weiss Korea Opportunity (LON:WKOF) Reaches New 1-Year High at $208.00

Weiss Korea Opportunity (LON:WKOF)’s stock price hit a new 52-week high during trading on Thursday . The company traded as high as GBX 208 ($2.72) and last traded at GBX 208 ($2.72), with a volume of 1203 shares changing hands. The stock had previously closed at GBX 205 ($2.68). The stock’s fifty day moving average […]

IQGeo Group plc (IQG.L) (LON:IQG) Hits New 12-Month High at $78.00

IQGeo Group plc (IQG.L) (LON:IQG)’s stock price reached a new 52-week high on Thursday . The company traded as high as GBX 78 ($1.02) and last traded at GBX 80 ($1.05), with a volume of 14500 shares changing hands. The stock had previously closed at GBX 75.50 ($0.99). The business has a 50-day moving average […]

Rainbow Rare Earths Limited (RBW.L) (LON:RBW) Hits New 12-Month High at $9.50

Rainbow Rare Earths Limited (RBW.L) (LON:RBW) reached a new 52-week high during trading on Thursday . The company traded as high as GBX 9.50 ($0.12) and last traded at GBX 8.50 ($0.11), with a volume of 23364923 shares traded. The stock had previously closed at GBX 6.30 ($0.08). The business’s 50-day moving average price is […]

Tricorn Group plc (TCN.L) (LON:TCN) Hits New 12-Month Low at $5.08

Tricorn Group plc (TCN.L) (LON:TCN)’s stock price reached a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 5.08 ($0.07) and last traded at GBX 5.08 ($0.07), with a volume of 29105 shares traded. The stock had previously closed at GBX 5.25 ($0.07). The company has a quick […]

Copper Mountain Mining Co. (CMMC.TO) (TSE:CMMC) Reaches New 1-Year High at $1.48

Copper Mountain Mining Co. (CMMC.TO) (TSE:CMMC) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$1.48 and last traded at C$1.46, with a volume of 1137009 shares. The stock had previously closed at C$1.38. Several equities analysts have issued reports on CMMC shares. BMO Capital Markets lifted […]

Electrovaya Inc. (EFL.TO) (TSE:EFL) Hits New 1-Year High at $1.62

Electrovaya Inc. (EFL.TO) (TSE:EFL)’s stock price hit a new 52-week high on Thursday . The company traded as high as C$1.62 and last traded at C$1.58, with a volume of 697314 shares. The stock had previously closed at C$1.58. The company has a market capitalization of $223.18 million and a price-to-earnings ratio of -288.33. The […]

Amerigo Resources Ltd. (ARG.TO) (TSE:ARG) Sets New 1-Year High at $0.64

Amerigo Resources Ltd. (ARG.TO) (TSE:ARG) shares hit a new 52-week high on Thursday . The company traded as high as C$0.64 and last traded at C$0.64, with a volume of 84776 shares changing hands. The stock had previously closed at C$0.60. The stock’s fifty day moving average price is C$0.55 and its two-hundred day moving […]

AutoCanada Inc. (ACQ.TO) (TSE:ACQ) Sets New 52-Week High at $30.26

AutoCanada Inc. (ACQ.TO) (TSE:ACQ)’s stock price hit a new 52-week high during trading on Thursday . The company traded as high as C$30.26 and last traded at C$29.08, with a volume of 154745 shares. The stock had previously closed at C$29.07. A number of equities analysts recently commented on ACQ shares. Cormark boosted their price […]

NanoXplore Inc. (GRA.V) (CVE:GRA) Sets New 12-Month High at $4.15

NanoXplore Inc. (GRA.V) (CVE:GRA) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as C$4.15 and last traded at C$3.72, with a volume of 168963 shares. The stock had previously closed at C$3.95. GRA has been the subject of several recent analyst reports. Raymond James raised their […]

Intertape Polymer Group Inc. (ITP.TO) (TSE:ITP) Sets New 12-Month High at $24.25

Intertape Polymer Group Inc. (ITP.TO) (TSE:ITP)’s stock price reached a new 52-week high on Thursday . The company traded as high as C$24.25 and last traded at C$24.20, with a volume of 364382 shares. The stock had previously closed at C$23.82. A number of equities analysts recently weighed in on ITP shares. TD Securities increased […]

Bank of Montreal (BMO.TO) (TSE:BMO) Hits New 12-Month High at $21.50

Bank of Montreal (BMO.TO) (TSE:BMO) (NYSE:BMO) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as C$21.50 and last traded at C$97.13, with a volume of 359227 shares changing hands. The stock had previously closed at C$97.04. A number of equities analysts recently issued reports on the […]

Silver Range Resources Ltd. (SNG.V) (CVE:SNG) Shares Gap Up to $0.17

Silver Range Resources Ltd. (SNG.V) (CVE:SNG)’s share price gapped up before the market opened on Thursday . The stock had previously closed at $0.17, but opened at $0.21. Silver Range Resources Ltd. (SNG.V) shares last traded at $0.21, with a volume of 67,000 shares. The company has a 50-day moving average of C$0.20 and a […]

New Millennium Iron Corp (NML.TO) (TSE:NML) Sets New 52-Week High at $0.24

New Millennium Iron Corp (NML.TO) (TSE:NML)’s stock price hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$0.24 and last traded at C$0.23, with a volume of 986983 shares. The stock had previously closed at C$0.21. The company has a market cap of $50.70 million and a […]

Pender Growth Fund Inc. (PTF.V) (CVE:PTF) Sets New 12-Month High at $3.80

Shares of Pender Growth Fund Inc. (PTF.V) (CVE:PTF) reached a new 52-week high on Thursday . The stock traded as high as C$3.80 and last traded at C$3.80, with a volume of 9600 shares traded. The stock had previously closed at C$3.80. The company has a 50-day simple moving average of C$3.45 and a two-hundred […]

Xander Resources Inc. (XND.V) (CVE:XND) Shares Gap Up to $0.15

Shares of Xander Resources Inc. (XND.V) (CVE:XND) gapped up before the market opened on Thursday . The stock had previously closed at $0.15, but opened at $0.18. Xander Resources Inc. (XND.V) shares last traded at $0.18, with a volume of 9,000 shares. The company has a 50-day simple moving average of C$0.21. The firm has […]

iSIGN Media Solutions Inc. (ISD.V) (CVE:ISD) Shares Up 33.3%

iSIGN Media Solutions Inc. (ISD.V) (CVE:ISD)’s stock price shot up 33.3% on Thursday . The company traded as high as C$0.04 and last traded at C$0.04. 214,000 shares were traded during trading, an increase of 9% from the average session volume of 195,557 shares. The stock had previously closed at C$0.03. The stock’s 50 day […]

International Millennium Mining Corp. (IMI.V) (CVE:IMI) Shares Up 33.3%

International Millennium Mining Corp. (IMI.V) (CVE:IMI)’s share price shot up 33.3% on Thursday . The stock traded as high as C$0.03 and last traded at C$0.02. 1,556,000 shares were traded during mid-day trading, an increase of 457% from the average session volume of 279,380 shares. The stock had previously closed at C$0.02. The company has […]

Metalore Resources Limited (MET.V) (CVE:MET) Shares Gap Up to $2.30

Metalore Resources Limited (MET.V) (CVE:MET)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $2.30, but opened at $2.45. Metalore Resources Limited (MET.V) shares last traded at $2.45, with a volume of 100 shares traded. The company’s 50 day moving average is C$2.45 and its 200 day […]

Century Global Commodities Co. (CNT.TO) (TSE:CNT) Shares Gap Up to $0.12

Century Global Commodities Co. (CNT.TO) (TSE:CNT)’s share price gapped up prior to trading on Thursday . The stock had previously closed at $0.12, but opened at $0.16. Century Global Commodities Co. (CNT.TO) shares last traded at $0.16, with a volume of 10,000 shares. The stock’s 50-day moving average price is C$0.16 and its 200-day moving […]

Ceres Global Ag Corp. (CRP.TO) (TSE:CRP) Shares Gap Down to $3.87

Shares of Ceres Global Ag Corp. (CRP.TO) (TSE:CRP) gapped down prior to trading on Thursday . The stock had previously closed at $3.87, but opened at $3.50. Ceres Global Ag Corp. (CRP.TO) shares last traded at $3.50, with a volume of 1,049 shares. The company has a 50 day moving average price of C$3.62 and […]

Avanti Energy Inc. (AVN.V) (CVE:AVN) Shares Gap Down to $0.55

Avanti Energy Inc. (AVN.V) (CVE:AVN) shares gapped down before the market opened on Thursday . The stock had previously closed at $0.55, but opened at $0.50. Avanti Energy Inc. (AVN.V) shares last traded at $0.50, with a volume of 6,000 shares trading hands. The stock has a market cap of $1.11 million and a P/E […]

Invesque Inc. (IVQ.TO) (TSE:IVQ) Shares Gap Up to $2.50

Invesque Inc. (IVQ.TO) (TSE:IVQ)’s stock price gapped up prior to trading on Thursday . The stock had previously closed at $2.50, but opened at $2.66. Invesque Inc. (IVQ.TO) shares last traded at $2.60, with a volume of 2,032 shares changing hands. The stock has a market capitalization of $137.96 million and a P/E ratio of […]

BMTC Group Inc. (GBT.TO) (TSE:GBT) Sets New 1-Year High at $11.55

BMTC Group Inc. (GBT.TO) (TSE:GBT) shares hit a new 52-week high during trading on Thursday . The stock traded as high as C$11.55 and last traded at C$11.54, with a volume of 2424 shares changing hands. The stock had previously closed at C$10.85. The firm has a fifty day moving average price of C$9.26 and […]

Rifco Inc. (RFC.V) (CVE:RFC) Shares Gap Up to $1.10

Rifco Inc. (RFC.V) (CVE:RFC) gapped up before the market opened on Thursday . The stock had previously closed at $1.10, but opened at $1.18. Rifco Inc. (RFC.V) shares last traded at $1.18, with a volume of 2,400 shares changing hands. The stock has a market cap of $16.85 million and a P/E ratio of 30.20. […]

Panoro Minerals Ltd. (PML.V) (CVE:PML) Shares Gap Up to $0.11

Shares of Panoro Minerals Ltd. (PML.V) (CVE:PML) gapped up prior to trading on Thursday . The stock had previously closed at $0.11, but opened at $0.12. Panoro Minerals Ltd. (PML.V) shares last traded at $0.12, with a volume of 21,000 shares trading hands. Separately, Fundamental Research began coverage on Panoro Minerals Ltd. (PML.V) in a […]

Magna Terra Minerals Inc. (MTT.V) (CVE:MTT) Shares Gap Down to $0.24

Shares of Magna Terra Minerals Inc. (MTT.V) (CVE:MTT) gapped down prior to trading on Thursday . The stock had previously closed at $0.24, but opened at $0.22. Magna Terra Minerals Inc. (MTT.V) shares last traded at $0.22, with a volume of 500 shares. The company has a debt-to-equity ratio of 13.06, a current ratio of […]