Price Articles

InspireMD (NSPR) Shares Up 6.7%

InspireMD (NYSEAMERICAN:NSPR) shot up 6.7% during trading on Thursday . The stock traded as high as $1.28 and last traded at $1.27. 513,529 shares changed hands during mid-day trading, a decline of 21% from the average session volume of 653,780 shares. The stock had previously closed at $1.19. InspireMD (NYSEAMERICAN:NSPR) last released its earnings results […]

Bitauto (BITA) Trading Down 5.2%

Bitauto Hldg Ltd (NYSE:BITA) dropped 5.2% during mid-day trading on Thursday . The company traded as low as $22.56 and last traded at $22.68. Approximately 759,696 shares were traded during mid-day trading, a decline of 40% from the average daily volume of 1,256,298 shares. The stock had previously closed at $23.92. BITA has been the […]

Whirlpool (WHR) Shares Down 8.3%

Shares of Whirlpool Co. (NYSE:WHR) traded down 8.3% during trading on Thursday . The stock traded as low as $150.75 and last traded at $151.01. 6,789,181 shares traded hands during mid-day trading, an increase of 450% from the average session volume of 1,235,139 shares. The stock had previously closed at $164.65. Several analysts have commented […]

BioDelivery Sciences International (BDSI) Trading 9.6% Higher

BioDelivery Sciences International, Inc. (NASDAQ:BDSI) shares traded up 9.6% during trading on Thursday . The stock traded as high as $2.60 and last traded at $2.50. 618,331 shares changed hands during trading, an increase of 38% from the average session volume of 447,589 shares. The stock had previously closed at $2.28. Several research analysts have […]

ON Semiconductor (ON) Sees Strong Trading Volume

Shares of ON Semiconductor (NASDAQ:ON) saw an uptick in trading volume on Thursday . 17,832,190 shares were traded during mid-day trading, an increase of 152% from the previous session’s volume of 7,089,662 shares.The stock last traded at $25.02 and had previously closed at $25.02. Several brokerages have recently weighed in on ON. ValuEngine cut ON […]

Capstone Turbine (CPST) Sees Unusually-High Trading Volume

Shares of Capstone Turbine Co. (NASDAQ:CPST) saw unusually-high trading volume on Thursday . Approximately 2,421,409 shares changed hands during trading, an increase of 127% from the previous session’s volume of 1,065,491 shares.The stock last traded at $1.60 and had previously closed at $1.44. CPST has been the topic of a number of recent research reports. […]

J. C. Penney (JCP) Bonds Drop 2% During Trading

An issue of J. C. Penney (NYSE:JCP) debt fell 2% against its face value during trading on Thursday. The high-yield debt issue has a 8.625% coupon and will mature on March 15, 2025. The debt is now trading at $85.50 and was trading at $92.50 one week ago. Price changes in a company’s debt in […]

Traders Sell Shares of 3M (MMM) on Strength (MMM)

Traders sold shares of 3M Co (NYSE:MMM) on strength during trading hours on Thursday. $82.22 million flowed into the stock on the tick-up and $110.84 million flowed out of the stock on the tick-down, for a money net flow of $28.62 million out of the stock. Of all stocks tracked, 3M had the 28th highest […]

Traders Sell Shares of Consumer Discretionary Select Sector SPDR Fund (XLY) on Strength (XLY)

Investors sold shares of Consumer Discretionary Select Sector SPDR Fund (NYSEARCA:XLY) on strength during trading on Thursday. $47.21 million flowed into the stock on the tick-up and $202.05 million flowed out of the stock on the tick-down, for a money net flow of $154.84 million out of the stock. Of all companies tracked, Consumer Discretionary […]

Investors Sell Shares of LyondellBasell (LYB) on Strength (LYB)

Traders sold shares of LyondellBasell (NYSE:LYB) on strength during trading on Thursday. $57.60 million flowed into the stock on the tick-up and $89.80 million flowed out of the stock on the tick-down, for a money net flow of $32.20 million out of the stock. Of all equities tracked, LyondellBasell had the 22nd highest net out-flow […]

Investors Sell Broadcom (AVGO) on Strength (AVGO)

Investors sold shares of Broadcom Inc (NASDAQ:AVGO) on strength during trading on Thursday. $112.76 million flowed into the stock on the tick-up and $165.05 million flowed out of the stock on the tick-down, for a money net flow of $52.29 million out of the stock. Of all companies tracked, Broadcom had the 14th highest net […]

Investors Buy Johnson & Johnson (JNJ) on Weakness

Traders purchased shares of Johnson & Johnson (NYSE:JNJ) on weakness during trading hours on Thursday. $216.23 million flowed into the stock on the tick-up and $160.89 million flowed out of the stock on the tick-down, for a money net flow of $55.34 million into the stock. Of all equities tracked, Johnson & Johnson had the […]

Investors Buy BlackRock (BLK) on Weakness

Traders purchased shares of BlackRock, Inc. (NYSE:BLK) on weakness during trading hours on Thursday. $86.39 million flowed into the stock on the tick-up and $44.39 million flowed out of the stock on the tick-down, for a money net flow of $42.00 million into the stock. Of all companies tracked, BlackRock had the 25th highest net […]

Traders Buy Shares of Pfizer (PFE) on Weakness

Traders bought shares of Pfizer Inc. (NYSE:PFE) on weakness during trading on Thursday. $142.15 million flowed into the stock on the tick-up and $59.64 million flowed out of the stock on the tick-down, for a money net flow of $82.51 million into the stock. Of all companies tracked, Pfizer had the 12th highest net in-flow […]

Teladoc (TDOC) Hits New 52-Week High and Low at $50.70

Teladoc (NYSE:TDOC) shares reached a new 52-week high and low on Thursday . The company traded as low as $50.70 and last traded at $50.60, with a volume of 673212 shares trading hands. The stock had previously closed at $49.85. A number of analysts recently commented on the stock. Craig Hallum set a $39.00 price […]

Investors Buy Ishares S&P 500 (IVV) on Weakness

Investors purchased shares of Ishares S&P 500 (NYSEARCA:IVV) on weakness during trading hours on Thursday. $298.50 million flowed into the stock on the tick-up and $154.33 million flowed out of the stock on the tick-down, for a money net flow of $144.17 million into the stock. Of all stocks tracked, Ishares S&P 500 had the […]

Career Education (CECO) Sets New 1-Year High and Low at $14.84

Career Education Co. (NASDAQ:CECO)’s share price hit a new 52-week high and low during mid-day trading on Thursday . The company traded as low as $14.84 and last traded at $14.79, with a volume of 20689 shares. The stock had previously closed at $14.42. A number of brokerages recently issued reports on CECO. ValuEngine raised […]

RBB Bancorp (RBB) Reaches New 1-Year High and Low at $29.50

RBB Bancorp (NASDAQ:RBB)’s share price reached a new 52-week high and low on Thursday . The company traded as low as $29.50 and last traded at $29.31, with a volume of 1113 shares. The stock had previously closed at $29.17. RBB has been the subject of a number of analyst reports. Zacks Investment Research cut […]

Northrim BanCorp (NRIM) Sets New 52-Week High and Low at $39.30

Northrim BanCorp Inc (NASDAQ:NRIM) hit a new 52-week high and low on Thursday . The stock traded as low as $39.30 and last traded at $39.55, with a volume of 2755 shares traded. The stock had previously closed at $39.00. Several equities research analysts have weighed in on the company. BidaskClub cut Northrim BanCorp from […]

Trevali Mining (TV) Sets New 1-Year Low at $1.04

Shares of Trevali Mining (TSE:TV) hit a new 52-week low during trading on Thursday . The stock traded as low as C$1.04 and last traded at C$1.06, with a volume of 1823217 shares. The stock had previously closed at C$1.10. Several analysts recently commented on the company. National Bank Financial reaffirmed a “sector perform” rating […]

LaSalle Hotel Properties (LHO) Hits New 52-Week High and Low at $34.01

LaSalle Hotel Properties (NYSE:LHO) shares reached a new 52-week high and low during trading on Thursday . The company traded as low as $34.01 and last traded at $34.04, with a volume of 276428 shares trading hands. The stock had previously closed at $33.89. LHO has been the subject of a number of research analyst […]

QuickLogic (QUIK) Reaches New 52-Week High and Low at $1.05

QuickLogic Co. (NASDAQ:QUIK) hit a new 52-week high and low during mid-day trading on Thursday . The company traded as low as $1.05 and last traded at $1.12, with a volume of 121861 shares. The stock had previously closed at $1.08. Separately, ValuEngine cut QuickLogic from a “sell” rating to a “strong sell” rating in […]

Stornoway Diamond (SWY) Hits New 1-Year Low at $0.51

Shares of Stornoway Diamond Co. (TSE:SWY) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$0.51 and last traded at C$0.52, with a volume of 77650 shares traded. The stock had previously closed at C$0.52. Separately, TD Securities reduced their target price on Stornoway Diamond from C$0.75 […]

Catasys (CATS) Sets New 12-Month High and Low at $6.33

Catasys, Inc. (NASDAQ:CATS)’s share price hit a new 52-week high and low during mid-day trading on Thursday . The stock traded as low as $6.33 and last traded at $6.08, with a volume of 4900 shares trading hands. The stock had previously closed at $5.50. A number of research firms have weighed in on CATS. […]

Continental Resources (CLR) Debt Trading 1% Higher Insider Trade

An issue of Continental Resources (NYSE:CLR) bonds rose 1% against their face value during trading on Thursday following insider selling activity. The debt issue has a 4.9% coupon and will mature on June 1, 2044. The bonds in the issue are now trading at $99.30 and were trading at $97.19 last week. Price moves in […]

New England Nuclear (LNTH) Reaches New 12-Month High and Low at $13.55

New England Nuclear Co. (NASDAQ:LNTH) reached a new 52-week high and low during trading on Thursday . The company traded as low as $13.55 and last traded at $14.05, with a volume of 3342 shares traded. The stock had previously closed at $13.70. A number of equities research analysts recently commented on LNTH shares. Zacks […]

Echostar (SATS) Sets New 12-Month High and Low at $48.20

Echostar Holding Corp (NASDAQ:SATS) shares reached a new 52-week high and low during mid-day trading on Thursday . The company traded as low as $48.20 and last traded at $48.25, with a volume of 4240 shares changing hands. The stock had previously closed at $48.73. A number of research analysts recently issued reports on SATS […]

Morningstar (MORN) Sets New 52-Week High and Low at $117.70

Shares of Morningstar, Inc. (NASDAQ:MORN) hit a new 52-week high and low during trading on Thursday . The stock traded as low as $117.70 and last traded at $117.42, with a volume of 1974 shares. The stock had previously closed at $116.23. Separately, BidaskClub raised Morningstar from a “buy” rating to a “strong-buy” rating in […]

Perficient (PRFT) Sets New 1-Year High and Low at $25.44

Perficient (NASDAQ:PRFT) shares reached a new 52-week high and low on Thursday . The company traded as low as $25.44 and last traded at $25.23, with a volume of 3569 shares changing hands. The stock had previously closed at $25.41. A number of research firms have weighed in on PRFT. BidaskClub cut shares of Perficient […]

Twenty-First Century Fox Inc Class A (FOXA) Reaches New 52-Week High and Low at $39.46

Twenty-First Century Fox Inc Class A (NASDAQ:FOXA) reached a new 52-week high and low during mid-day trading on Thursday . The company traded as low as $39.46 and last traded at $38.85, with a volume of 899023 shares trading hands. The stock had previously closed at $39.32. Several brokerages recently weighed in on FOXA. Loop […]

STMicroelectronics (STM) Sees Strong Trading Volume After Dividend Announcement

Shares of STMicroelectronics NV (NYSE:STM) saw unusually-strong trading volume on Thursday after the company announced a dividend. Approximately 7,064,820 shares were traded during trading, an increase of 100% from the previous session’s volume of 3,524,740 shares.The stock last traded at $23.79 and had previously closed at $23.30. The newly announced dividend which will be paid […]

Evolus (EOLS) Hits New 12-Month High and Low at $23.55

Shares of Evolus (NASDAQ:EOLS) reached a new 52-week high and low on Thursday . The company traded as low as $23.55 and last traded at $23.10, with a volume of 36288 shares traded. The stock had previously closed at $19.95. A number of analysts have recently weighed in on the stock. SunTrust Banks assumed coverage […]

Immunomedics (IMMU) Hits New 1-Year High and Low at $23.18

Immunomedics (NASDAQ:IMMU) hit a new 52-week high and low during mid-day trading on Thursday . The company traded as low as $23.18 and last traded at $22.92, with a volume of 81474 shares changing hands. The stock had previously closed at $22.59. A number of brokerages have issued reports on IMMU. Zacks Investment Research lowered […]

Traders Sell Shares of Williams-Sonoma (WSM) on Strength After Analyst Downgrade

Investors sold shares of Williams-Sonoma, Inc. (NYSE:WSM) on strength during trading hours on Thursday after UBS lowered their price target on the stock from $56.00 to $52.00. $176.79 million flowed into the stock on the tick-up and $203.46 million flowed out of the stock on the tick-down, for a money net flow of $26.67 million […]

Okta (OKTA) Reaches New 1-Year High and Low After Analyst Upgrade

Okta Inc (NASDAQ:OKTA)’s share price hit a new 52-week high and low during mid-day trading on Thursday after Canaccord Genuity raised their price target on the stock from $50.00 to $55.00. Canaccord Genuity currently has a buy rating on the stock. Okta traded as low as $51.04 and last traded at $50.68, with a volume […]

Ultrapar (UGP) Sets New 1-Year High and Low at $13.40

Ultrapar (NYSE:UGP)’s share price hit a new 52-week high and low on Thursday . The stock traded as low as $13.40 and last traded at $13.56, with a volume of 20388 shares changing hands. The stock had previously closed at $13.76. Several equities analysts have weighed in on the company. UBS lowered Ultrapar from an […]

Meredith (MDP) Reaches New 12-Month High and Low at $47.45

Meredith Co. (NYSE:MDP) reached a new 52-week high and low on Thursday . The company traded as low as $47.45 and last traded at $47.80, with a volume of 10484 shares trading hands. The stock had previously closed at $48.40. A number of equities research analysts have weighed in on MDP shares. Zacks Investment Research […]

CDW (CDW) Sets New 52-Week High and Low at $80.73

CDW (NASDAQ:CDW) reached a new 52-week high and low during trading on Thursday . The stock traded as low as $80.73 and last traded at $80.16, with a volume of 25010 shares. The stock had previously closed at $79.54. Several equities research analysts have recently commented on CDW shares. ValuEngine upgraded shares of CDW from […]

XO Group (XOXO) Reaches New 12-Month High and Low at $31.11

XO Group Inc. (NYSE:XOXO) shares reached a new 52-week high and low during mid-day trading on Thursday . The stock traded as low as $31.11 and last traded at $30.80, with a volume of 3503 shares. The stock had previously closed at $31.00. Several research analysts recently issued reports on the stock. ValuEngine raised shares […]

FGL (FG) Hits New 12-Month High and Low at $8.58

FGL Holdings (NYSE:FG)’s share price hit a new 52-week high and low on Thursday . The company traded as low as $8.58 and last traded at $8.72, with a volume of 26123 shares traded. The stock had previously closed at $8.78. A number of brokerages have weighed in on FG. Zacks Investment Research upgraded shares […]