Price Articles

Intrexon (NASDAQ:PGEN) Stock Price Down 8.4%

Intrexon Corp (NASDAQ:PGEN)’s share price fell 8.4% during trading on Tuesday . The stock traded as low as $2.66 and last traded at $2.72, 845,828 shares changed hands during mid-day trading. A decline of 38% from the average session volume of 1,357,865 shares. The stock had previously closed at $2.97. Several research firms have commented […]

LivePerson (NASDAQ:LPSN) Trading Down 11.4%

LivePerson, Inc. (NASDAQ:LPSN) shares fell 11.4% during mid-day trading on Tuesday . The stock traded as low as $19.73 and last traded at $20.00, 1,354,188 shares were traded during trading. An increase of 9% from the average session volume of 1,243,776 shares. The stock had previously closed at $22.57. Several brokerages have issued reports on […]

DPW (NYSEAMERICAN:DPW) Shares Gap Up to $0.80

Shares of DPW Holdings Inc (NYSEAMERICAN:DPW) gapped up prior to trading on Tuesday . The stock had previously closed at $0.32, but opened at $0.80. DPW shares last traded at $1.55, with a volume of 54,359,073 shares trading hands. In other news, insider Ault & Company, Inc. bought 660,667 shares of the business’s stock in […]

BioNTech (NASDAQ:BNTX) Stock Price Down 13.5%

BioNTech SE (NASDAQ:BNTX)’s stock price dropped 13.5% on Tuesday . The stock traded as low as $44.00 and last traded at $45.60, approximately 1,459,996 shares changed hands during mid-day trading. An increase of 245% from the average daily volume of 423,462 shares. The stock had previously closed at $52.73. Several brokerages have commented on BNTX. […]

Sportsman’s Warehouse (NASDAQ:SPWH) Stock Price Down 6.1%

Sportsman’s Warehouse Holdings Inc (NASDAQ:SPWH)’s share price was down 6.1% on Tuesday . The stock traded as low as $5.91 and last traded at $5.99, approximately 681,661 shares changed hands during trading. A decline of 43% from the average daily volume of 1,192,776 shares. The stock had previously closed at $6.38. Several analysts have recently […]

BellRing Brands (NYSE:BRBR) Stock Price Down 10.2%

BellRing Brands (NYSE:BRBR)’s stock price traded down 10.2% during mid-day trading on Tuesday . The company traded as low as $16.17 and last traded at $17.16, 505,783 shares changed hands during trading. An increase of 8% from the average session volume of 467,824 shares. The stock had previously closed at $19.11. A number of equities […]

Quidel (NASDAQ:QDEL) Stock Price Down 9.1%

Quidel Co. (NASDAQ:QDEL)’s share price dropped 9.1% on Tuesday . The company traded as low as $86.35 and last traded at $87.56, approximately 784,924 shares traded hands during mid-day trading. An increase of 73% from the average daily volume of 452,721 shares. The stock had previously closed at $96.32. QDEL has been the topic of […]

Coeur Mining (NYSE:CDE) Stock Price Down 7.8%

Coeur Mining Inc (NYSE:CDE) was down 7.8% on Tuesday . The stock traded as low as $3.10 and last traded at $3.21, approximately 6,205,916 shares changed hands during mid-day trading. A decline of 7% from the average daily volume of 6,655,741 shares. The stock had previously closed at $3.48. CDE has been the subject of […]

Hoegh LNG Partners (NYSE:HMLP) Shares Down 17.8%

Hoegh LNG Partners LP (NYSE:HMLP)’s stock price fell 17.8% during mid-day trading on Tuesday . The stock traded as low as $5.35 and last traded at $5.35, 543,530 shares traded hands during mid-day trading. An increase of 118% from the average session volume of 249,514 shares. The stock had previously closed at $6.51. Several brokerages […]

Cinemark (NYSE:CNK) Shares Gap Up to $9.28

Cinemark Holdings, Inc. (NYSE:CNK)’s share price gapped up prior to trading on Tuesday . The stock had previously closed at $7.40, but opened at $9.28. Cinemark shares last traded at $10.85, with a volume of 7,442,003 shares. Several brokerages recently issued reports on CNK. ValuEngine downgraded Cinemark from a “hold” rating to a “sell” rating […]

Boot Barn (NYSE:BOOT) Shares Gap Up to $11.70

Shares of Boot Barn Holdings Inc (NYSE:BOOT) gapped up before the market opened on Tuesday . The stock had previously closed at $11.00, but opened at $11.70. Boot Barn shares last traded at $13.64, with a volume of 2,106,017 shares trading hands. Several analysts have recently commented on BOOT shares. ValuEngine upgraded shares of Boot […]

Aduro BioTech (NASDAQ:ADRO) Trading Down 13.2%

Aduro BioTech Inc (NASDAQ:ADRO) shares traded down 13.2% during trading on Tuesday . The stock traded as low as $2.48 and last traded at $2.49, 515,986 shares were traded during mid-day trading. A decline of 57% from the average session volume of 1,204,937 shares. The stock had previously closed at $2.87. Several analysts have recently […]

Sunlands Online Education Group (NYSE:STG) Shares Down 13.3%

Sunlands Online Education Group – (NYSE:STG) fell 13.3% during mid-day trading on Tuesday . The company traded as low as $0.75 and last traded at $0.85, 665,118 shares traded hands during mid-day trading. An increase of 1,117% from the average session volume of 54,631 shares. The stock had previously closed at $0.98. The stock’s 50 […]

Consol Energy (NYSE:CEIX) Trading Down 13.2%

Consol Energy Inc (NYSE:CEIX)’s share price fell 13.2% during trading on Tuesday . The company traded as low as $3.95 and last traded at $3.96, 560,972 shares were traded during mid-day trading. A decline of 25% from the average session volume of 744,174 shares. The stock had previously closed at $4.56. A number of research […]

BioSig Technologies (NASDAQ:BSGM) Stock Price Down 12.6%

BioSig Technologies Inc (NASDAQ:BSGM)’s share price traded down 12.6% during trading on Tuesday . The company traded as low as $4.18 and last traded at $4.59, 1,487,362 shares changed hands during mid-day trading. An increase of 261% from the average session volume of 412,194 shares. The stock had previously closed at $5.25. A number of […]

Franks International (NYSE:FI) Shares Down 11.2%

Franks International NV (NYSE:FI) dropped 11.2% on Tuesday . The company traded as low as $2.00 and last traded at $2.15, approximately 967,373 shares traded hands during mid-day trading. An increase of 16% from the average daily volume of 832,131 shares. The stock had previously closed at $2.42. Separately, Zacks Investment Research upgraded shares of […]

Venator Materials (NYSE:VNTR) Shares Down 11.5%

Venator Materials PLC (NYSE:VNTR)’s stock price dropped 11.5% during mid-day trading on Tuesday . The company traded as low as $1.20 and last traded at $1.31, approximately 578,757 shares traded hands during trading. An increase of 62% from the average daily volume of 358,040 shares. The stock had previously closed at $1.48. VNTR has been […]

Lakeland Industries (NASDAQ:LAKE) Stock Price Down 10.4%

Lakeland Industries, Inc. (NASDAQ:LAKE)’s share price dropped 10.4% on Tuesday . The company traded as low as $14.80 and last traded at $14.96, approximately 1,011,330 shares changed hands during trading. A decline of 8% from the average daily volume of 1,105,093 shares. The stock had previously closed at $16.70. Several research firms recently commented on […]

eHealth (NASDAQ:EHTH) Trading Down 10.5%

Shares of eHealth, Inc. (NASDAQ:EHTH) traded down 10.5% during trading on Tuesday . The company traded as low as $112.50 and last traded at $116.90, 923,228 shares were traded during mid-day trading. An increase of 13% from the average session volume of 814,016 shares. The stock had previously closed at $130.57. A number of analysts […]

United Natural Foods (NYSE:UNFI) Shares Down 10.1%

Shares of United Natural Foods Inc (NYSE:UNFI) were down 10.1% on Tuesday . The stock traded as low as $8.83 and last traded at $8.99, approximately 2,308,857 shares traded hands during mid-day trading. An increase of 33% from the average daily volume of 1,737,034 shares. The stock had previously closed at $10.00. Several equities research […]

Fluidigm (NASDAQ:FLDM) Shares Down 9.8%

Fluidigm Co. (NASDAQ:FLDM) shares traded down 9.8% during mid-day trading on Tuesday . The company traded as low as $1.81 and last traded at $1.85, 765,663 shares traded hands during mid-day trading. An increase of 1% from the average session volume of 756,122 shares. The stock had previously closed at $2.05. A number of equities […]

Teekay (NYSE:TK) Stock Price Down 9.8%

Teekay Co. (NYSE:TK) was down 9.8% during trading on Tuesday . The company traded as low as $2.74 and last traded at $2.75, approximately 1,491,235 shares changed hands during trading. An increase of 46% from the average daily volume of 1,023,483 shares. The stock had previously closed at $3.05. Separately, ValuEngine lowered Teekay from a […]

Jounce Therapeutics (NASDAQ:JNCE) Stock Price Down 8.9%

Jounce Therapeutics Inc (NASDAQ:JNCE)’s stock price was down 8.9% during mid-day trading on Tuesday . The stock traded as low as $4.48 and last traded at $4.52, approximately 583,050 shares changed hands during mid-day trading. An increase of 33% from the average daily volume of 437,838 shares. The stock had previously closed at $4.96. Several […]

Sientra (NASDAQ:SIEN) Trading Down 9.4%

Shares of Sientra Inc (NASDAQ:SIEN) were down 9.4% on Tuesday . The company traded as low as $1.81 and last traded at $1.84, approximately 1,077,801 shares were traded during trading. An increase of 19% from the average daily volume of 909,521 shares. The stock had previously closed at $2.03. A number of research analysts have […]

CHF Solutions (NASDAQ:CHFS) Trading Down 9.7%

Shares of CHF Solutions Inc (NASDAQ:CHFS) were down 9.7% during trading on Tuesday . The company traded as low as $0.35 and last traded at $0.38, approximately 4,187,749 shares were traded during mid-day trading. An increase of 13% from the average daily volume of 3,707,637 shares. The stock had previously closed at $0.42. A number […]

GasLog (NYSE:GLOG) Shares Down 8.7%

GasLog Ltd (NYSE:GLOG)’s stock price fell 8.7% on Tuesday . The company traded as low as $2.90 and last traded at $2.94, 1,102,196 shares traded hands during mid-day trading. An increase of 10% from the average session volume of 1,005,122 shares. The stock had previously closed at $3.22. A number of research firms recently weighed […]

Intrexon (NASDAQ:PGEN) Stock Price Down 8.4%

Intrexon Corp (NASDAQ:PGEN)’s share price was down 8.4% on Tuesday . The company traded as low as $2.66 and last traded at $2.72, approximately 845,828 shares changed hands during trading. A decline of 38% from the average daily volume of 1,357,865 shares. The stock had previously closed at $2.97. A number of analysts recently weighed […]

Vapotherm (NYSE:VAPO) Trading Down 8.2%

Vapotherm Inc (NYSE:VAPO) dropped 8.2% on Tuesday . The company traded as low as $15.20 and last traded at $16.00, approximately 552,717 shares were traded during trading. An increase of 46% from the average daily volume of 379,435 shares. The stock had previously closed at $17.42. VAPO has been the subject of several research analyst […]

Gridsum (NASDAQ:GSUM) Shares Down 8.4%

Gridsum Holding Inc – (NASDAQ:GSUM) was down 8.4% during mid-day trading on Tuesday . The company traded as low as $0.45 and last traded at $0.46, approximately 880,561 shares traded hands during trading. An increase of 1,236% from the average daily volume of 65,914 shares. The stock had previously closed at $0.50. The business has […]

Nautilus (NYSE:NLS) Stock Price Down 7.9%

Nautilus, Inc. (NYSE:NLS)’s share price traded down 7.9% during mid-day trading on Tuesday . The stock traded as low as $2.16 and last traded at $2.22, 1,067,902 shares changed hands during trading. An increase of 5% from the average session volume of 1,012,490 shares. The stock had previously closed at $2.41. Several equities research analysts […]

Frontier Communications (NASDAQ:FTR) Stock Price Down 7.3%

Frontier Communications Corp (NASDAQ:FTR)’s share price was down 7.3% during trading on Tuesday . The stock traded as low as $0.35 and last traded at $0.35, approximately 1,685,558 shares changed hands during mid-day trading. A decline of 4% from the average daily volume of 1,758,628 shares. The stock had previously closed at $0.38. Separately, Citigroup […]

Liberty Braves Group Series C (NASDAQ:BATRK) Stock Price Down 7.9%

Liberty Braves Group Series C (NASDAQ:BATRK)’s stock price was down 7.9% during trading on Tuesday . The stock traded as low as $15.02 and last traded at $16.06, approximately 886,645 shares changed hands during mid-day trading. An increase of 436% from the average daily volume of 165,557 shares. The stock had previously closed at $17.43. […]

Heat Biologics (NASDAQ:HTBX) Stock Price Down 7.3%

Heat Biologics Inc (NASDAQ:HTBX) dropped 7.3% during trading on Tuesday . The stock traded as low as $0.46 and last traded at $0.48, approximately 5,677,186 shares changed hands during mid-day trading. A decline of 54% from the average daily volume of 12,367,711 shares. The stock had previously closed at $0.52. HTBX has been the subject […]

Wave Life Sciences (NASDAQ:WVE) Stock Price Down 7.6%

Wave Life Sciences Ltd (NASDAQ:WVE)’s share price was down 7.6% during trading on Tuesday . The stock traded as low as $7.63 and last traded at $7.74, approximately 506,186 shares changed hands during mid-day trading. A decline of 27% from the average daily volume of 692,543 shares. The stock had previously closed at $8.38. A […]

NovaBay Pharmaceuticals (NYSEAMERICAN:NBY) Shares Down 6.7%

NovaBay Pharmaceuticals, Inc. (NYSEAMERICAN:NBY)’s stock price fell 6.7% during trading on Tuesday . The stock traded as low as $0.73 and last traded at $0.75, 1,017,049 shares traded hands during trading. A decline of 54% from the average session volume of 2,188,207 shares. The stock had previously closed at $0.81. Separately, Zacks Investment Research cut […]

Stratasys (NASDAQ:SSYS) Shares Down 7.5%

Stratasys Ltd (NASDAQ:SSYS)’s stock price was down 7.5% during trading on Tuesday . The company traded as low as $14.64 and last traded at $14.80, approximately 823,836 shares were traded during mid-day trading. An increase of 5% from the average daily volume of 785,477 shares. The stock had previously closed at $16.00. A number of […]

EnLink Midstream (NYSE:ENLC) Trading Down 7.5%

EnLink Midstream LLC (NYSE:ENLC) shares were down 7.5% during trading on Tuesday . The stock traded as low as $0.98 and last traded at $1.00, approximately 5,945,902 shares traded hands during mid-day trading. A decline of 2% from the average daily volume of 6,079,363 shares. The stock had previously closed at $1.08. Several equities analysts […]

Novavax (NASDAQ:NVAX) Trading Down 7.5%

Novavax, Inc. (NASDAQ:NVAX)’s stock price fell 7.5% on Tuesday . The stock traded as low as $14.38 and last traded at $14.90, 4,701,276 shares were traded during mid-day trading. A decline of 43% from the average session volume of 8,213,269 shares. The stock had previously closed at $16.10. Several brokerages have recently weighed in on […]

Extraction Oil & Gas (NASDAQ:XOG) Trading Down 8.1%

Extraction Oil & Gas Inc (NASDAQ:XOG)’s share price traded down 8.1% during trading on Tuesday . The stock traded as low as $0.36 and last traded at $0.37, 1,136,655 shares were traded during mid-day trading. A decline of 41% from the average session volume of 1,938,690 shares. The stock had previously closed at $0.40. A […]

ADMA Biologics (NASDAQ:ADMA) Stock Price Down 7.5%

ADMA Biologics Inc (NASDAQ:ADMA)’s share price fell 7.5% during mid-day trading on Tuesday . The company traded as low as $2.86 and last traded at $2.94, 2,256,863 shares changed hands during mid-day trading. A decline of 6% from the average session volume of 2,411,894 shares. The stock had previously closed at $3.18. A number of […]