Price Articles

SUEZ/ADR (OTCMKTS:SZEVY) Share Price Passes Above 200-Day Moving Average of $7.47

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

SUEZ/ADR (OTCMKTS:SZEVY) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $7.47 and traded as high as $8.05. SUEZ/ADR shares last traded at $8.03, with a volume of 16,465 shares trading hands. Separately, ValuEngine cut SUEZ/ADR from a “buy” rating to a “hold” rating […]

National Bank of Canada (TSE:NA) Stock Price Passes Above Two Hundred Day Moving Average of $67.06

January 23rd, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

National Bank of Canada (TSE:NA)’s stock price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $67.06 and traded as high as $73.54. National Bank of Canada shares last traded at $73.49, with a volume of 986,335 shares. NA has been […]

Peyto Exploration & Development (TSE:PEY) Stock Passes Above 200-Day Moving Average of $3.37

January 23rd, 2020 - Comments Off - Filed Under - by Micah Haroldson

Peyto Exploration & Development Corp (TSE:PEY) passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $3.37 and traded as high as $3.43. Peyto Exploration & Development shares last traded at $3.41, with a volume of 2,256,453 shares trading hands. A number […]

NK Lukoil PAO (OTCMKTS:LUKOY) Stock Price Passes Above 200 Day Moving Average of $89.21

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

NK Lukoil PAO (OTCMKTS:LUKOY) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $89.21 and traded as high as $108.87. NK Lukoil PAO shares last traded at $108.40, with a volume of 34,338 shares. Several research firms have commented on LUKOY. ValuEngine upgraded shares of […]

Bancolombia (NYSE:CIB) Shares Cross Above Two Hundred Day Moving Average of $51.43

January 23rd, 2020 - Comments Off - Filed Under - by Hanz Christensen

Bancolombia SA (NYSE:CIB) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $51.43 and traded as high as $54.80. Bancolombia shares last traded at $54.21, with a volume of 253,519 shares. A number of equities research analysts have commented on the […]

Proteostasis Therapeutics (NASDAQ:PTI) Stock Price Crosses Above 200 Day Moving Average of $1.33

January 23rd, 2020 - Comments Off - Filed Under - by Hanz Christensen

Proteostasis Therapeutics Inc (NASDAQ:PTI)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.33 and traded as high as $2.01. Proteostasis Therapeutics shares last traded at $1.91, with a volume of 1,831,975 shares trading hands. Several research firms have recently commented on PTI. […]

AMAG Pharmaceuticals (NASDAQ:AMAG) Shares Pass Above Two Hundred Day Moving Average of $10.88

January 23rd, 2020 - Comments Off - Filed Under - by Hanz Christensen

AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $10.88 and traded as high as $11.89. AMAG Pharmaceuticals shares last traded at $11.49, with a volume of 1,154,896 shares traded. AMAG has been the topic of several recent research reports. […]

Crown Crafts (NASDAQ:CRWS) Shares Pass Above Two Hundred Day Moving Average of $5.85

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Crown Crafts, Inc. (NASDAQ:CRWS) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $5.85 and traded as high as $6.45. Crown Crafts shares last traded at $6.42, with a volume of 20,924 shares. A number of equities analysts have weighed in on CRWS shares. […]

Partnerre (NYSE:PRE.PH) Share Price Passes Above Two Hundred Day Moving Average of $27.16

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Partnerre Ltd (NYSE:PRE.PH)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $27.16 and traded as high as $27.22. Partnerre shares last traded at $27.09, with a volume of 44,082 shares traded. The business’s fifty day moving average price is $27.03 and its […]

Real Goods Solar (OTCMKTS:RGSE) Stock Price Crosses Above Two Hundred Day Moving Average of $0.26

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Real Goods Solar, Inc. (OTCMKTS:RGSE)’s stock price passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $0.26 and traded as high as $0.44. Real Goods Solar shares last traded at $0.44, with a volume of 0 shares trading hands. Separately, ValuEngine […]

Brady (NYSE:BRC) Stock Passes Above 200 Day Moving Average of $53.75

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Brady Corp (NYSE:BRC) shares crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $53.75 and traded as high as $57.60. Brady shares last traded at $57.54, with a volume of 6,681 shares traded. Several analysts have commented on BRC shares. Northcoast […]

Invesco BulletShares 2022 Municipal Bond ETF (NASDAQ:BSMM) Trading Down 0.1%

January 23rd, 2020 - Comments Off - Filed Under - by Micah Haroldson

Invesco BulletShares 2022 Municipal Bond ETF (NASDAQ:BSMM) shares traded down 0.1% on Tuesday . The stock traded as low as $25.15 and last traded at $25.15, 100 shares were traded during mid-day trading. A decline of 99% from the average session volume of 8,018 shares. The stock had previously closed at $25.18. The firm’s 50 […]

Unit (NYSE:UNT) Sees Large Volume Increase

January 23rd, 2020 - Comments Off - Filed Under - by Kyle Jackson

Shares of Unit Co. (NYSE:UNT) saw unusually-high trading volume on Thursday . Approximately 64,034 shares traded hands during trading, a decline of 97% from the previous session’s volume of 2,278,784 shares.The stock last traded at $0.48 and had previously closed at $0.53. UNT has been the subject of a number of recent analyst reports. Raymond […]

IGM Biosciences (NASDAQ:IGMS) Trading Up 2.4%

January 23rd, 2020 - Comments Off - Filed Under - by Hanz Christensen

IGM Biosciences (NASDAQ:IGMS)’s share price was up 2.4% on Thursday . The stock traded as high as $40.55 and last traded at $40.30, approximately 1,407 shares changed hands during mid-day trading. A decline of 99% from the average daily volume of 139,870 shares. The stock had previously closed at $39.37. Several equities analysts have recently […]

Sophiris Bio (NASDAQ:SPHS) Trading Down 6.3%

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Sophiris Bio Inc (NASDAQ:SPHS) traded down 6.3% during mid-day trading on Thursday . The company traded as low as $0.73 and last traded at $0.74, 4,166 shares were traded during trading. A decline of 99% from the average session volume of 711,663 shares. The stock had previously closed at $0.79. A number of analysts have […]

Sunrice Class B Limited-Voting (ASX:SGLLV) Trading 1.1% Higher

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Shares of Sunrice Class B Limited-Voting (ASX:SGLLV) traded up 1.1% during mid-day trading on Tuesday . The company traded as high as A$4.74 ($3.36) and last traded at A$4.74 ($3.36), 5,424 shares were traded during trading. The stock had previously closed at A$4.69 ($3.33). The business has a 50-day moving average of A$4.24. The company […]

Gerdau (NYSE:GGB) Reaches New 52-Week High at $5.27

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Gerdau SA (NYSE:GGB)’s stock price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $5.27 and last traded at $5.26, with a volume of 342914 shares traded. The stock had previously closed at $5.19. A number of analysts have recently issued reports on the company. ValuEngine lowered […]

Morguard Real Estate Inv. (TSE:MRT.UN) Reaches New 1-Year High at $12.60

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Morguard Real Estate Inv. (TSE:MRT.UN)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as C$12.60 and last traded at C$12.57, with a volume of 93784 shares traded. The stock had previously closed at C$12.42. The stock has a market capitalization of $763.26 million and a […]

Houston American Energy (NYSEAMERICAN:HUSA) Shares Gap Up to $0.18

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Houston American Energy Co. (NYSEAMERICAN:HUSA) shares gapped up before the market opened on Thursday . The stock had previously closed at $0.16, but opened at $0.18. Houston American Energy shares last traded at $0.17, with a volume of 39,031 shares traded. Houston American Energy (NYSEAMERICAN:HUSA) last issued its quarterly earnings results on Thursday, November 14th. […]

Dollar Tree (NASDAQ:DLTR) Reaches New 52-Week Low at $88.18

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Dollar Tree, Inc. (NASDAQ:DLTR)’s share price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $88.18 and last traded at $88.36, with a volume of 1370052 shares. The stock had previously closed at $89.87. A number of research analysts have recently issued reports on DLTR shares. Credit […]

Points International (TSE:PTS) Hits New 12-Month High at $20.93

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Points International Ltd. (TSE:PTS) (NASDAQ:PCOM) shares reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$20.93 and last traded at C$20.86, with a volume of 1200 shares. The stock had previously closed at C$20.03. The company’s 50-day moving average is C$19.22 and its 200-day moving average is […]

Sparton Resources (CVE:SRI) Sets New 1-Year Low at $0.02

January 23rd, 2020 - Comments Off - Filed Under - by Hanz Christensen

Shares of Sparton Resources Inc. (CVE:SRI) hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 67000 shares trading hands. The stock had previously closed at C$0.03. The company has a market capitalization of $3.82 million and a […]

CHURCHILL CAP C/SH (NYSE:CCC) Hits New 1-Year High at $20.16

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

CHURCHILL CAP C/SH (NYSE:CCC)’s share price reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $20.16 and last traded at $20.09, with a volume of 17055 shares changing hands. The stock had previously closed at $20.02. A number of equities research analysts recently issued reports on the […]

Blue River Resources (CVE:BXR) Sets New 12-Month Low at $0.01

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Shares of Blue River Resources Ltd (CVE:BXR) hit a new 52-week low during trading on Thursday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 9800 shares. The stock had previously closed at C$0.01. The stock has a market capitalization of $959,000.00 and a P/E ratio of […]

Alba Mineral Resources (LON:ALBA) Reaches New 12-Month Low at $0.13

January 23rd, 2020 - Comments Off - Filed Under - by Kyle Jackson

Alba Mineral Resources plc (LON:ALBA) reached a new 52-week low during trading on Thursday . The company traded as low as GBX 0.13 ($0.00) and last traded at GBX 0.14 ($0.00), with a volume of 9055829 shares traded. The stock had previously closed at GBX 0.14 ($0.00). Separately, First Equity reaffirmed a “buy” rating on […]

City of London Investment Group (LON:CLIG) Hits New 12-Month High at $475.00

January 23rd, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

City of London Investment Group PLC (LON:CLIG) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 475 ($6.25) and last traded at GBX 467.50 ($6.15), with a volume of 7589 shares changing hands. The stock had previously closed at GBX 462 ($6.08). The firm’s 50-day moving […]

Ally Financial (NYSE:ALLY) Shares Gap Up on Analyst Upgrade

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Shares of Ally Financial Inc (NYSE:ALLY) gapped up before the market opened on Thursday after Nomura raised their price target on the stock from $34.00 to $36.00. The stock had previously closed at $32.80, but opened at $32.31. Nomura currently has a neutral rating on the stock. Ally Financial shares last traded at $32.09, with […]

First Trust/FIDAC Mortgage Income Fund (NYSE:FMY) Trading Up 0.2% Following Dividend Announcement

January 23rd, 2020 - Comments Off - Filed Under - by Hanz Christensen

First Trust/FIDAC Mortgage Income Fund (NYSE:FMY) shares were up 0.2% during trading on Tuesday after the company announced a dividend. The stock traded as high as $14.08 and last traded at $14.08, approximately 2,518 shares were traded during trading. A decline of 68% from the average daily volume of 7,825 shares. The stock had previously […]

Plato Gold (CVE:PGC) Stock Price Up 20%

January 23rd, 2020 - Comments Off - Filed Under - by Kyle Jackson

Plato Gold Corp (CVE:PGC) shares rose 20% on Tuesday . The stock traded as high as C$0.03 and last traded at C$0.03, approximately 9,444 shares were traded during mid-day trading. A decline of 85% from the average daily volume of 62,938 shares. The stock had previously closed at C$0.03. The firm’s 50-day moving average price […]

Base Resources (ASX:BSE) Trading Up 2%

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Base Resources Limited (ASX:BSE)’s share price was up 2% during trading on Tuesday . The stock traded as high as A$0.26 ($0.18) and last traded at A$0.26 ($0.18), approximately 449,054 shares traded hands during mid-day trading. The stock had previously closed at A$0.25 ($0.18). The firm’s 50-day simple moving average is A$0.23 and its 200 […]

Finbar Group (ASX:FRI) Stock Price Up 1.2%

January 23rd, 2020 - Comments Off - Filed Under - by Kyle Jackson

Finbar Group Limited (ASX:FRI) shares rose 1.2% during mid-day trading on Tuesday . The company traded as high as A$0.88 ($0.62) and last traded at A$0.88 ($0.62), approximately 65,928 shares traded hands during trading. The stock had previously closed at A$0.87 ($0.61). The company has a market cap of $234.03 million and a PE ratio […]

Scidev (ASX:SDV) Shares Down 4.3%

January 23rd, 2020 - Comments Off - Filed Under - by Kyle Jackson

Shares of Scidev Ltd (ASX:SDV) traded down 4.3% on Tuesday . The stock traded as low as A$0.77 ($0.55) and last traded at A$0.78 ($0.55), 274,178 shares traded hands during mid-day trading. The stock had previously closed at A$0.81 ($0.57). The company has a quick ratio of 2.20, a current ratio of 2.45 and a […]

Rhipe (ASX:RHP) Trading Down 0.4%

January 23rd, 2020 - Comments Off - Filed Under - by Lindsey Winhoffer

Rhipe Ltd (ASX:RHP)’s stock price traded down 0.4% during trading on Tuesday . The company traded as low as A$2.22 ($1.57) and last traded at A$2.31 ($1.64), 197,845 shares were traded during mid-day trading. The stock had previously closed at A$2.32 ($1.65). The stock’s fifty day moving average is A$2.12 and its 200 day moving […]

Medlab Clinical (ASX:MDC) Shares Up 2.9%

January 23rd, 2020 - Comments Off - Filed Under - by Micah Haroldson

Medlab Clinical Limited (ASX:MDC) shot up 2.9% during trading on Tuesday . The stock traded as high as A$0.36 ($0.26) and last traded at A$0.36 ($0.26), 61,962 shares changed hands during mid-day trading. The stock had previously closed at A$0.35 ($0.25). The stock has a market cap of $72.15 million and a P/E ratio of […]

Sapiens International (NASDAQ:SPNS) Hits New 1-Year High at $26.61

January 23rd, 2020 - Comments Off - Filed Under - by Micah Haroldson

Sapiens International Co. (NASDAQ:SPNS)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $26.61 and last traded at $26.51, with a volume of 23843 shares traded. The stock had previously closed at $25.80. Several equities analysts have commented on SPNS shares. Needham & Company LLC […]

Blueprint Medicines (NASDAQ:BPMC) Reaches New 1-Year Low at $65.10

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Blueprint Medicines Corp (NASDAQ:BPMC) shares hit a new 52-week low on Thursday . The stock traded as low as $65.10 and last traded at $66.37, with a volume of 1606248 shares changing hands. The stock had previously closed at $69.82. BPMC has been the topic of a number of recent analyst reports. Leerink Swann raised […]

Hawaiian Electric Industries (NYSE:HE) Hits New 1-Year High at $48.07

January 23rd, 2020 - Comments Off - Filed Under - by Micah Haroldson

Hawaiian Electric Industries, Inc. (NYSE:HE) hit a new 52-week high during trading on Thursday . The stock traded as high as $48.07 and last traded at $47.90, with a volume of 2232 shares traded. The stock had previously closed at $47.85. A number of research analysts have recently commented on the company. Guggenheim assumed coverage […]

Monster Beverage (NASDAQ:MNST) Reaches New 12-Month High at $67.73

January 23rd, 2020 - Comments Off - Filed Under - by Nicole Kennedy

Shares of Monster Beverage Corp (NASDAQ:MNST) hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $67.73 and last traded at $67.62, with a volume of 25140 shares traded. The stock had previously closed at $67.46. MNST has been the subject of several recent analyst reports. Guggenheim cut […]

New Age Metals (CVE:NAM) Stock Price Down 12.5%

January 23rd, 2020 - Comments Off - Filed Under - by Micah Haroldson

New Age Metals Inc (CVE:NAM) was down 12.5% during trading on Thursday . The stock traded as low as C$0.10 and last traded at C$0.11, approximately 6,026,989 shares changed hands during trading. An increase of 166% from the average daily volume of 2,263,564 shares. The stock had previously closed at C$0.12. Separately, Fundamental Research set […]

Invesco Dynamic Oil & Gas Services ETF (NYSEARCA:PXJ) Trading Down 1.1%

January 23rd, 2020 - Comments Off - Filed Under - by Mark Dietrich

Invesco Dynamic Oil & Gas Services ETF (NYSEARCA:PXJ) fell 1.1% during trading on Tuesday . The company traded as low as $5.18 and last traded at $5.18, 100 shares were traded during trading. A decline of 100% from the average session volume of 24,617 shares. The stock had previously closed at $5.24. The stock has […]

Price Articles

Free Email Newsletter

Follow Watchlist News

Latest News

Archives