Price Articles

First Trust NASDAQ Clean Edge Green Energy Index Fund (NYSEARCA:QCLN) Shares Up 0.1%

First Trust NASDAQ Clean Edge Green Energy Index Fund (NYSEARCA:QCLN)’s stock price shot up 0.1% during mid-day trading on Friday . The company traded as high as $21.53 and last traded at $21.45, 151 shares traded hands during mid-day trading. A decline of 99% from the average session volume of 14,942 shares. The stock had […]

Bitauto (NYSE:BITA) Shares Cross Above 200-Day Moving Average of $12.43

Bitauto Hldg Ltd (NYSE:BITA)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $12.43 and traded as high as $15.32. Bitauto shares last traded at $15.29, with a volume of 29,443 shares trading hands. A number of research analysts have recently issued reports […]

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NYSEARCA:GRID) Stock Price Up 0.9%

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NYSEARCA:GRID)’s stock price rose 0.9% on Friday . The stock traded as high as $50.39 and last traded at $50.39, approximately 3,500 shares changed hands during mid-day trading. An increase of 104% from the average daily volume of 1,713 shares. The stock had previously closed […]

Invesco FTSE International Low Beta Equal Weight ETF (NYSEARCA:IDLB) Trading 0.1% Higher

Shares of Invesco FTSE International Low Beta Equal Weight ETF (NYSEARCA:IDLB) traded up 0.1% on Friday . The stock traded as high as $27.85 and last traded at $27.78, 17,900 shares were traded during trading. An increase of 1% from the average session volume of 17,706 shares. The stock had previously closed at $27.75. The […]

First Trust Large Cap Core AlphaDEX Fund (NYSEARCA:FEX) Shares Up 0.3%

Shares of First Trust Large Cap Core AlphaDEX Fund (NYSEARCA:FEX) shot up 0.3% during trading on Friday . The company traded as high as $60.65 and last traded at $60.65, 1,500 shares were traded during trading. A decline of 98% from the average session volume of 87,825 shares. The stock had previously closed at $60.46. […]

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (NYSEARCA:DGRS) Trading Up 0.1%

Shares of WisdomTree U.S. SmallCap Quality Dividend Growth Fund (NYSEARCA:DGRS) were up 0.1% during trading on Friday . The company traded as high as $35.48 and last traded at $35.48, approximately 178 shares traded hands during trading. A decline of 98% from the average daily volume of 11,538 shares. The stock had previously closed at […]

First Trust NASDAQ Global Auto Index Fund (NYSEARCA:CARZ) Trading Down 0.1%

First Trust NASDAQ Global Auto Index Fund (NYSEARCA:CARZ) dropped 0.1% during trading on Friday . The stock traded as low as $33.00 and last traded at $33.00, approximately 1,700 shares were traded during mid-day trading. A decline of 50% from the average daily volume of 3,375 shares. The stock had previously closed at $33.03. The […]

Quadratic Interest Rate Volatility and Inflation Hedge ETF (NYSEARCA:IVOL) Stock Price Down 0.1%

Shares of Quadratic Interest Rate Volatility and Inflation Hedge ETF (NYSEARCA:IVOL) fell 0.1% on Friday . The company traded as low as $25.45 and last traded at $25.45, 1 shares changed hands during trading. A decline of 100% from the average session volume of 35,774 shares. The stock had previously closed at $25.47. The business […]

Value Partners Group (OTCMKTS:VPGLF) Stock Price Down 4.3%

Value Partners Group Limited (OTCMKTS:VPGLF)’s share price fell 4.3% during mid-day trading on Friday . The stock traded as low as $0.50 and last traded at $0.50, 17,674 shares changed hands during trading. A decline of 69% from the average session volume of 57,540 shares. The stock had previously closed at $0.52. The company’s 50 […]

Stelco (OTCMKTS:STZHF) Stock Price Up 2.4%

Stelco Holdings Inc (OTCMKTS:STZHF) shares rose 2.4% during mid-day trading on Friday . The company traded as high as $7.89 and last traded at $7.89, approximately 261 shares changed hands during mid-day trading. A decline of 95% from the average daily volume of 4,953 shares. The stock had previously closed at $7.71. Separately, JPMorgan Chase […]

Cardinal Energy (OTCMKTS:CRLFF) Stock Price Down 0.4%

Shares of Cardinal Energy Ltd (OTCMKTS:CRLFF) fell 0.4% during trading on Friday . The stock traded as low as $1.71 and last traded at $1.71, 4,000 shares changed hands during trading. A decline of 87% from the average session volume of 30,126 shares. The stock had previously closed at $1.71. The firm’s fifty day moving […]

Integrated Cannabis (OTCMKTS:ICNAF) Stock Price Down 4.3%

Integrated Cannabis Co Inc (OTCMKTS:ICNAF) shares dropped 4.3% during trading on Friday . The company traded as low as $0.25 and last traded at $0.25, approximately 5,988 shares changed hands during trading. A decline of 93% from the average daily volume of 91,110 shares. The stock had previously closed at $0.26. The business has a […]

Lara Exploration (CVE:LRA) Stock Price Down 4.9%

Lara Exploration Ltd (CVE:LRA)’s stock price traded down 4.9% on Friday . The company traded as low as C$0.49 and last traded at C$0.49, 7,900 shares changed hands during mid-day trading. A decline of 62% from the average session volume of 20,957 shares. The stock had previously closed at C$0.51. The business’s 50-day moving average […]

Insightshares Patriotic Employers ETF (NYSEARCA:HONR) Trading 0.4% Higher

Insightshares Patriotic Employers ETF (NYSEARCA:HONR)’s stock price traded up 0.4% during trading on Friday . The company traded as high as $26.30 and last traded at $26.30, 100 shares traded hands during trading. A decline of 90% from the average session volume of 959 shares. The stock had previously closed at $26.20. The stock has […]

Engold Mines (CVE:EGM) Stock Price Down 6.3%

Engold Mines Ltd (CVE:EGM)’s stock price fell 6.3% on Friday . The company traded as low as C$0.08 and last traded at C$0.08, 80,000 shares changed hands during mid-day trading. An increase of 54% from the average session volume of 52,081 shares. The stock had previously closed at C$0.08. The business has a 50-day simple […]

Fiore Gold (CVE:F) Stock Price Down 1.3%

Fiore Gold Ltd (CVE:F) shares traded down 1.3% during trading on Friday . The company traded as low as C$0.40 and last traded at C$0.40, 2,500 shares changed hands during trading. A decline of 98% from the average session volume of 130,178 shares. The stock had previously closed at C$0.40. The company has a current […]

ProShares Ultra Consumer Services (NYSEARCA:UCC) Trading Up 1.1%

ProShares Ultra Consumer Services (NYSEARCA:UCC)’s stock price were up 1.1% during mid-day trading on Friday . The company traded as high as $111.97 and last traded at $111.85, approximately 100 shares were traded during trading. A decline of 95% from the average daily volume of 1,982 shares. The stock had previously closed at $110.65. The […]

First Trust Large Cap Growth AlphaDEX Fund (NASDAQ:FTC) Trading Down 0.4%

Shares of First Trust Large Cap Growth AlphaDEX Fund (NASDAQ:FTC) dropped 0.4% during trading on Friday . The company traded as low as $69.51 and last traded at $69.61, approximately 13,126 shares were traded during mid-day trading. A decline of 80% from the average daily volume of 67,169 shares. The stock had previously closed at […]

ProShares UltraShort Industrials (NYSEARCA:SIJ) Stock Price Down 0.9%

ProShares UltraShort Industrials (NYSEARCA:SIJ) shares dropped 0.9% during mid-day trading on Friday . The company traded as low as $12.32 and last traded at $12.32, approximately 800 shares changed hands during trading. A decline of 89% from the average daily volume of 7,578 shares. The stock had previously closed at $12.43. The stock’s 50-day moving […]

Genesis Minerals (ASX:GMD) Stock Price Up 16.7%

Genesis Minerals Ltd (ASX:GMD) rose 16.7% on Friday . The company traded as high as A$0.04 ($0.02) and last traded at A$0.04 ($0.02), approximately 676,966 shares traded hands during mid-day trading. A decline of 44% from the average daily volume of 1,210,000 shares. The stock had previously closed at A$0.03 ($0.02). The business has a […]

Nuveen NY Select Tax-Free Income Portfol (NYSE:NXN) Shares Up 0.9%

Nuveen NY Select Tax-Free Income Portfol (NYSE:NXN)’s share price shot up 0.9% during trading on Friday . The stock traded as high as $14.22 and last traded at $14.03, 718 shares traded hands during trading. A decline of 84% from the average session volume of 4,606 shares. The stock had previously closed at $13.91. The […]

Brompton Split Banc (TSE:SBC) Shares Up 0.2%

Brompton Split Banc Corp. (TSE:SBC) shot up 0.2% during trading on Friday . The company traded as high as C$13.10 and last traded at C$13.05, 6,000 shares changed hands during trading. A decline of 45% from the average session volume of 10,970 shares. The stock had previously closed at C$13.02. The stock’s 50 day moving […]

Blackrock Maryland Municipal (NYSEAMERICAN:BZM) Stock Price Up 0.3%

Blackrock Maryland Municipal (NYSEAMERICAN:BZM)’s stock price rose 0.3% during mid-day trading on Friday . The company traded as high as $14.35 and last traded at $14.28, approximately 4,004 shares traded hands during trading. An increase of 36% from the average daily volume of 2,938 shares. The stock had previously closed at $14.23. The firm also […]

ProShares UltraShort Real Estate (NYSEARCA:SRS) Stock Price Down 1.2%

ProShares UltraShort Real Estate (NYSEARCA:SRS) shares dropped 1.2% during mid-day trading on Friday . The company traded as low as $18.63 and last traded at $18.68, approximately 25,100 shares changed hands during mid-day trading. A decline of 38% from the average daily volume of 40,342 shares. The stock had previously closed at $18.91. The business […]

Cogeco Communications (OTCMKTS:CGEAF) Shares Up 5.8%

Cogeco Communications Inc (OTCMKTS:CGEAF) shares shot up 5.8% during trading on Friday . The stock traded as high as $84.28 and last traded at $84.28, 100 shares changed hands during trading. A decline of 55% from the average session volume of 220 shares. The stock had previously closed at $79.68. Several brokerages have recently issued […]

CHS Inc Preferred Shares Series 4 (NASDAQ:CHSCL) Trading Up 0.1%

CHS Inc Preferred Shares Series 4 (NASDAQ:CHSCL)’s stock price shot up 0.1% on Friday . The stock traded as high as $27.88 and last traded at $27.88, 3,563 shares traded hands during trading. A decline of 89% from the average session volume of 31,802 shares. The stock had previously closed at $27.86. The company has […]

TerraVest Industries (OTCMKTS:TRRVF) Shares Down 0.8%

TerraVest Industries Inc (OTCMKTS:TRRVF)’s stock price traded down 0.8% during mid-day trading on Friday . The company traded as low as $9.56 and last traded at $9.60, 1,000 shares traded hands during trading. A decline of 66% from the average session volume of 2,917 shares. The stock had previously closed at $9.67. The business has […]

SVENSKA CELLULO/ADR (OTCMKTS:SVCBY) Reaches New 52-Week High at $9.81

SVENSKA CELLULO/ADR (OTCMKTS:SVCBY)’s share price reached a new 52-week high during trading on Friday . The company traded as high as $9.81 and last traded at $9.81, with a volume of 227 shares traded. The stock had previously closed at $9.21. Separately, Zacks Investment Research cut SVENSKA CELLULO/ADR from a “hold” rating to a “sell” […]

SHIN ETSU CHEM/ADR (OTCMKTS:SHECY) Sets New 12-Month High at $28.23

Shares of SHIN ETSU CHEM/ADR (OTCMKTS:SHECY) reached a new 52-week high on Friday . The stock traded as high as $28.23 and last traded at $28.00, with a volume of 6797 shares traded. The stock had previously closed at $27.76. Several research analysts have recently weighed in on SHECY shares. ValuEngine lowered SHIN ETSU CHEM/ADR […]

Aurora Cannabis (TSE:ACB) Stock Price Down 4.9%

Aurora Cannabis Inc (TSE:ACB) shares dropped 4.9% during trading on Friday . The stock traded as low as C$4.82 and last traded at C$4.86, approximately 4,160,976 shares changed hands during trading. A decline of 57% from the average daily volume of 9,604,607 shares. The stock had previously closed at C$5.11. ACB has been the topic […]

Corus Entertainment (TSE:CJR.B) Trading Down 11.8%

Corus Entertainment Inc. (TSE:CJR.B) was down 11.8% on Friday . The company traded as low as C$5.05 and last traded at C$5.14, approximately 1,295,559 shares were traded during trading. An increase of 102% from the average daily volume of 642,951 shares. The stock had previously closed at C$5.83. A number of research firms have recently […]

Mineral Mountain Resources (CVE:MMV) Trading Up 20.5%

Mineral Mountain Resources Ltd (CVE:MMV)’s stock price was up 20.5% on Friday . The company traded as high as C$0.24 and last traded at C$0.24, approximately 268,874 shares changed hands during mid-day trading. An increase of 323% from the average daily volume of 63,543 shares. The stock had previously closed at C$0.20. The company has […]

SP Plus (NASDAQ:SP) Hits New 1-Year High at $38.86

SP Plus Corp (NASDAQ:SP)’s stock price reached a new 52-week high during mid-day trading on Friday . The company traded as high as $38.86 and last traded at $38.64, with a volume of 10621 shares trading hands. The stock had previously closed at $38.42. SP has been the topic of a number of recent research […]

Vicor (NASDAQ:VICR) Shares Down 5.6% Following Weak Earnings

Vicor Corp (NASDAQ:VICR)’s share price dropped 5.6% during mid-day trading on Friday following a dissappointing earnings announcement. The stock traded as low as $30.68 and last traded at $30.97, approximately 635,079 shares traded hands during trading. An increase of 225% from the average daily volume of 195,511 shares. The stock had previously closed at $32.79. […]

Crown (NYSE:CCK) Sees Strong Trading Volume Following Analyst Upgrade

Crown Holdings, Inc. (NYSE:CCK) saw unusually-high trading volume on Friday after Deutsche Bank raised their price target on the stock from $65.00 to $75.00. Deutsche Bank currently has a buy rating on the stock. Approximately 51,493 shares were traded during mid-day trading, a decline of 96% from the previous session’s volume of 1,250,814 shares.The stock […]

Inovio Pharmaceuticals (NASDAQ:INO) Trading Down 6%

Inovio Pharmaceuticals Inc (NASDAQ:INO)’s stock price fell 6% during trading on Thursday . The company traded as low as $2.26 and last traded at $2.36, 849,569 shares were traded during trading. A decline of 14% from the average session volume of 990,664 shares. The stock had previously closed at $2.51. INO has been the topic […]

Canopy Growth (NYSE:CGC) Shares Gap Up to $19.73

Canopy Growth Corp (NYSE:CGC)’s share price gapped up before the market opened on Thursday . The stock had previously closed at $18.71, but opened at $19.73. Canopy Growth shares last traded at $20.31, with a volume of 3,059,263 shares changing hands. CGC has been the topic of a number of recent research reports. LADENBURG THALM/SH […]

Novatek PAO (LON:NVTK) Hits New 52-Week High at $21,640.00

Novatek PAO (LON:NVTK) shares hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as £216.40 ($282.76) and last traded at £213 ($278.32), with a volume of 108266 shares trading hands. The stock had previously closed at £213.60 ($279.11). The business’s 50 day moving average is £202.16. The company […]

Great Panther Mining (NYSEAMERICAN:GPL) Shares Up 5.2%

Great Panther Mining Ltd (NYSEAMERICAN:GPL) (TSE:GPR)’s stock price shot up 5.2% during mid-day trading on Thursday . The stock traded as high as $0.61 and last traded at $0.61, 1,006,565 shares were traded during trading. An increase of 1% from the average session volume of 993,174 shares. The stock had previously closed at $0.58. Several […]

Rosetta Stone (NYSE:RST) Stock Price Up 6.3%

Shares of Rosetta Stone Inc (NYSE:RST) rose 6.3% during trading on Thursday . The company traded as high as $18.05 and last traded at $17.94, approximately 375,167 shares changed hands during mid-day trading. An increase of 91% from the average daily volume of 196,420 shares. The stock had previously closed at $16.88. RST has been […]