Price Articles

Worldwide Healthcare Trust (LON:WWH) Sets New 1-Year High at $2,980.00

Worldwide Healthcare Trust PLC (LON:WWH)’s stock price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 2,980 ($38.94) and last traded at GBX 2,976.10 ($38.89), with a volume of 11844 shares traded. The stock had previously closed at GBX 2,967.32 ($38.77). The stock has a market […]

Merchants Trust (LON:MRCH) Hits New 12-Month High at $518.00

Merchants Trust plc (LON:MRCH)’s stock price reached a new 52-week high during trading on Monday . The company traded as high as GBX 518 ($6.77) and last traded at GBX 515.75 ($6.74), with a volume of 18779 shares traded. The stock had previously closed at GBX 518 ($6.77). The company has a market capitalization of […]

Varta (ETR:VAR1) Reaches New 52-Week High at $120.80

Varta AG (ETR:VAR1) shares reached a new 52-week high on Monday . The company traded as high as €120.80 ($140.47) and last traded at €120.00 ($139.53), with a volume of 3456 shares traded. The stock had previously closed at €120.60 ($140.23). Several brokerages recently weighed in on VAR1. Berenberg Bank set a €115.00 ($133.72) price […]

ProShares UltraPro Short QQQ (NASDAQ:SQQQ) Shares Gap Down to $26.08

ProShares UltraPro Short QQQ (NASDAQ:SQQQ) shares gapped down before the market opened on Friday . The stock had previously closed at $26.63, but opened at $26.08. ProShares UltraPro Short QQQ shares last traded at $25.27, with a volume of 11,445,383 shares trading hands. The firm has a 50 day simple moving average of $27.32 and […]

Helmerich & Payne (NYSE:HP) Trading Up 5.3%

Shares of Helmerich & Payne, Inc. (NYSE:HP) were up 5.3% on Friday . The company traded as high as $40.88 and last traded at $40.68, approximately 1,565,488 shares were traded during mid-day trading. An increase of 6% from the average daily volume of 1,476,229 shares. The stock had previously closed at $38.64. Several analysts have […]

Tecnoglass (NASDAQ:TGLS) Stock Price Up 5%

Tecnoglass Inc (NASDAQ:TGLS)’s stock price rose 5% during trading on Friday . The company traded as high as $8.50 and last traded at $8.36, approximately 107,694 shares were traded during trading. An increase of 66% from the average daily volume of 64,999 shares. The stock had previously closed at $7.96. Several equities research analysts have […]

Proteostasis Therapeutics (NASDAQ:PTI) Shares Down 6.3%

Proteostasis Therapeutics Inc (NASDAQ:PTI) shares traded down 6.3% during trading on Friday . The company traded as low as $3.37 and last traded at $3.55, 10,819,340 shares traded hands during trading. An increase of 624% from the average session volume of 1,494,726 shares. The stock had previously closed at $3.79. PTI has been the topic […]

Curis (NASDAQ:CRIS) Trading Down 14.7%

Curis, Inc. (NASDAQ:CRIS) fell 14.7% during mid-day trading on Friday . The stock traded as low as $1.41 and last traded at $1.57, 2,287,334 shares were traded during mid-day trading. An increase of 625% from the average session volume of 315,605 shares. The stock had previously closed at $1.84. Separately, ValuEngine lowered Curis from a […]

Geospace Technologies (NASDAQ:GEOS) Shares Up 7%

Geospace Technologies Co. (NASDAQ:GEOS) traded up 7% on Friday . The stock traded as high as $15.80 and last traded at $15.60, 156,375 shares changed hands during trading. An increase of 158% from the average session volume of 60,716 shares. The stock had previously closed at $14.58. The business has a 50-day moving average of […]

Atlas Air Worldwide (NASDAQ:AAWW) Trading 5.7% Higher

Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) shares traded up 5.7% on Friday . The company traded as high as $26.10 and last traded at $26.06, 467,566 shares changed hands during mid-day trading. An increase of 26% from the average session volume of 371,026 shares. The stock had previously closed at $24.65. A number of analysts […]

Wayfair (NYSE:W) Shares Up 6.4%

Wayfair Inc (NYSE:W) shares shot up 6.4% during trading on Friday . The stock traded as high as $85.20 and last traded at $84.97, 5,274,782 shares were traded during mid-day trading. An increase of 164% from the average session volume of 2,001,589 shares. The stock had previously closed at $79.87. W has been the topic […]

Organogenesis (NASDAQ:ORGO) Stock Price Up 6.2%

Organogenesis Holdings Inc (NASDAQ:ORGO) shares traded up 6.2% on Friday . The stock traded as high as $5.24 and last traded at $5.11, 505,352 shares changed hands during trading. An increase of 394% from the average session volume of 102,388 shares. The stock had previously closed at $4.81. ORGO has been the subject of a […]

Pacific Valley Bank (OTCMKTS:PVBK) Share Price Crosses Above 50 Day Moving Average of $9.11

Pacific Valley Bank (OTCMKTS:PVBK)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $9.11 and traded as high as $9.40. Pacific Valley Bank shares last traded at $9.20, with a volume of 1,328 shares changing hands. The firm has a market capitalization of […]

iShares Micro-Cap ETF (NYSEARCA:IWC) Shares Pass Above Fifty Day Moving Average of $91.79

iShares Micro-Cap ETF (NYSEARCA:IWC) shares crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $91.79 and traded as high as $95.18. iShares Micro-Cap ETF shares last traded at $95.18, with a volume of 2 shares changing hands. The company has a 50-day simple moving average […]

Lithium Americas (TSE:LAC) Shares Cross Below Two Hundred Day Moving Average of $4.56

Shares of Lithium Americas Corp (TSE:LAC) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.56 and traded as low as $3.90. Lithium Americas shares last traded at $3.92, with a volume of 77,438 shares traded. Several analysts have weighed in […]

AMP (ASX:AMP) Stock Price Passes Below 200 Day Moving Average of $1.96

AMP Limited (ASX:AMP)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.96 and traded as low as $1.84. AMP shares last traded at $1.85, with a volume of 6,541,747 shares trading hands. The stock has a fifty day moving average price of […]

Imdex (ASX:IMD) Stock Price Passes Above Fifty Day Moving Average of $1.52

Imdex Limited (ASX:IMD) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $1.52 and traded as high as $1.64. Imdex shares last traded at $1.60, with a volume of 990,472 shares trading hands. The firm’s 50-day simple moving average is A$1.53 and its 200-day simple […]

SQI Diagnostics (OTCMKTS:SQIDF) Stock Price Passes Below 50 Day Moving Average of $0.07

Shares of SQI Diagnostics Inc. (OTCMKTS:SQIDF) passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.07 and traded as low as $0.05. SQI Diagnostics shares last traded at $0.05, with a volume of 5,000 shares trading hands. The company has a 50-day moving […]

Iress (ASX:IRE) Share Price Crosses Below Two Hundred Day Moving Average of $13.00

Shares of Iress Ltd (ASX:IRE) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $13.00 and traded as low as $12.78. Iress shares last traded at $13.16, with a volume of 340,918 shares. The company has a current ratio of 1.09, […]

SCHRODERS/PAR NVTG FPD 1 (LON:SDRC) Stock Price Passes Below 50 Day Moving Average of $2,398.63

SCHRODERS/PAR NVTG FPD 1 (LON:SDRC)’s stock price passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $2,398.63 and traded as low as $2,380.00. SCHRODERS/PAR NVTG FPD 1 shares last traded at $2,410.00, with a volume of 25,530 shares traded. The company has a current ratio […]

Cerecor (NASDAQ:CERC) Stock Price Up 18.7%

Cerecor Inc (NASDAQ:CERC) rose 18.7% during trading on Friday . The company traded as high as $4.06 and last traded at $4.00, approximately 114,859 shares were traded during mid-day trading. An increase of 5% from the average daily volume of 109,019 shares. The stock had previously closed at $3.37. CERC has been the topic of […]

RTI Surgical (NASDAQ:RTIX) Shares Up 8.5%

RTI Surgical Holdings Inc (NASDAQ:RTIX) shares rose 8.5% during mid-day trading on Friday . The company traded as high as $2.06 and last traded at $2.04, approximately 545,070 shares were traded during mid-day trading. An increase of 192% from the average daily volume of 186,754 shares. The stock had previously closed at $1.88. Several analysts […]

Soligenix (NASDAQ:SNGX) Shares Up 11.3%

Soligenix, Inc. (NASDAQ:SNGX)’s share price shot up 11.3% on Friday . The stock traded as high as $1.22 and last traded at $1.18, 408,837 shares traded hands during trading. An increase of 204% from the average session volume of 134,528 shares. The stock had previously closed at $1.06. SNGX has been the subject of a […]

Diamond Offshore Drilling (NYSE:DO) Stock Price Up 7.9%

Diamond Offshore Drilling Inc (NYSE:DO) was up 7.9% during mid-day trading on Friday . The company traded as high as $6.06 and last traded at $6.02, approximately 3,133,813 shares were traded during trading. An increase of 12% from the average daily volume of 2,808,381 shares. The stock had previously closed at $5.58. Several brokerages have […]

SPDR Bloomberg Barclays Convertible Securities ETF (NYSEARCA:CWB) Reaches New 12-Month High at $54.98

SPDR Bloomberg Barclays Convertible Securities ETF (NYSEARCA:CWB) shares reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $54.98 and last traded at $54.63, with a volume of 516356 shares traded. The stock had previously closed at $54.38. The firm’s 50-day moving average price is $53.73 and its […]

Mid-Con Energy Partners (NASDAQ:MCEP) Sees Large Volume Increase

Mid-Con Energy Partners LP (NASDAQ:MCEP) saw strong trading volume on Friday . 722,322 shares traded hands during mid-day trading, an increase of 409% from the previous session’s volume of 142,041 shares.The stock last traded at $0.26 and had previously closed at $0.22. Separately, ValuEngine raised Mid-Con Energy Partners from a “strong sell” rating to a […]

Arcadis (OTCMKTS:ARCAY) Sets New 1-Year High at $21.30

Arcadis Nv (OTCMKTS:ARCAY) hit a new 52-week high during trading on Friday . The company traded as high as $21.30 and last traded at $21.30, with a volume of 124 shares trading hands. The stock had previously closed at $20.14. Separately, ValuEngine cut Arcadis from a “sell” rating to a “strong sell” rating in a […]

Berkeley Energia (LON:BKY) Share Price Crosses Below 200-Day Moving Average of $15.59

Berkeley Energia Ltd (LON:BKY) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $15.59 and traded as low as $11.50. Berkeley Energia shares last traded at $11.84, with a volume of 5,966 shares traded. The firm has a 50-day moving average price of GBX 14.25 […]

KP Tissue (TSE:KPT) Shares Cross Above 200 Day Moving Average of $8.77

KP Tissue Inc (TSE:KPT)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $8.77 and traded as high as $9.65. KP Tissue shares last traded at $9.65, with a volume of 7,510 shares trading hands. A number of equities […]

Verona Pharma (LON:VRP) Share Price Passes Below 200 Day Moving Average of $50.27

Verona Pharma Plc (LON:VRP) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $50.27 and traded as low as $40.00. Verona Pharma shares last traded at $41.49, with a volume of 34,644 shares changing hands. The company has a quick ratio of 3.79, a current […]

Wynn Macau (OTCMKTS:WYNMF) Stock Passes Above 200-Day Moving Average of $2.13

Wynn Macau Ltd (OTCMKTS:WYNMF) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.13 and traded as high as $2.14. Wynn Macau shares last traded at $2.14, with a volume of 1,349 shares trading hands. Separately, Zacks Investment Research upgraded shares of Wynn Macau […]

George Weston (TSE:WN) Shares Cross Above Two Hundred Day Moving Average of $105.44

George Weston Limited (TSE:WN)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $105.44 and traded as high as $109.43. George Weston shares last traded at $108.76, with a volume of 74,837 shares changing hands. WN has been the […]

Bunzl (LON:BNZL) Share Price Passes Above 200-Day Moving Average of $2,083.63

Shares of Bunzl plc (LON:BNZL) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $2,083.63 and traded as high as $2,135.00. Bunzl shares last traded at $2,129.00, with a volume of 387,141 shares. A number of equities analysts have weighed in […]

WisdomTree Japan SmallCap Dividend Fund (NYSEARCA:DFJ) Shares Pass Above 200 Day Moving Average of $68.00

WisdomTree Japan SmallCap Dividend Fund (NYSEARCA:DFJ)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $68.00 and traded as high as $75.55. WisdomTree Japan SmallCap Dividend Fund shares last traded at $75.55, with a volume of 235 shares traded. The company has a […]

Orrstown Financial Services (NASDAQ:ORRF) Share Price Crosses Above 200-Day Moving Average of $21.71

Orrstown Financial Services, Inc. (NASDAQ:ORRF) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $21.71 and traded as high as $22.09. Orrstown Financial Services shares last traded at $22.09, with a volume of 3,516 shares traded. Separately, Zacks Investment Research […]

Team (NYSE:TISI) Stock Crosses Above 200 Day Moving Average of $16.37

Team, Inc. (NYSE:TISI)’s stock price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $16.37 and traded as high as $16.38. Team shares last traded at $16.10, with a volume of 4,713 shares trading hands. Separately, Zacks Investment Research cut shares […]

Alien Metals (LON:UFO) Trading Up 5.4%

Alien Metals Limited (LON:UFO)’s share price shot up 5.4% during mid-day trading on Friday . The company traded as high as GBX 0.19 ($0.00) and last traded at GBX 0.19 ($0.00), 683,830 shares were traded during trading. The stock had previously closed at GBX 0.18 ($0.00). The stock has a market capitalization of $2.43 million […]

SPDR Portfolio High Yield Bond ETF (NYSEARCA:SPHY) Shares Up 0.2%

SPDR Portfolio High Yield Bond ETF (NYSEARCA:SPHY) traded up 0.2% on Friday . The stock traded as high as $25.98 and last traded at $25.98, 200 shares traded hands during trading. A decline of 99% from the average session volume of 29,775 shares. The stock had previously closed at $25.92. The business has a 50-day […]

TechCare (OTCMKTS:TECR) Shares Up 70%

TechCare Corp (OTCMKTS:TECR)’s stock price traded up 70% on Friday . The company traded as high as $0.07 and last traded at $0.07, 760 shares changed hands during mid-day trading. A decline of 92% from the average session volume of 9,608 shares. The stock had previously closed at $0.04. The firm’s 50 day moving average […]

Hansen Technologies (ASX:HSN) Trading Up 4.4%

Hansen Technologies Limited (ASX:HSN)’s stock price traded up 4.4% during mid-day trading on Friday . The stock traded as high as A$3.54 ($2.51) and last traded at A$3.54 ($2.51), 1,382,303 shares were traded during mid-day trading. The stock had previously closed at A$3.39 ($2.40). The stock has a market cap of $700.83 million and a […]