Price Articles

Taiwan Semiconductor Mfg. (NYSE:TSM) Shares Gap Down to $39.45

Taiwan Semiconductor Mfg. Co. Ltd. (NYSE:TSM)’s stock price gapped down prior to trading on Friday . The stock had previously closed at $40.27, but opened at $39.45. Taiwan Semiconductor Mfg. shares last traded at $37.84, with a volume of 11,281,500 shares trading hands. TSM has been the topic of a number of analyst reports. ValuEngine […]

Navidea Biopharmaceuticals (NYSEAMERICAN:NAVB) Stock Price Down 31.3%

Navidea Biopharmaceuticals Inc (NYSEAMERICAN:NAVB)’s share price dropped 31.3% on Friday . The stock traded as low as $0.68 and last traded at $0.68. Approximately 3,318,500 shares changed hands during mid-day trading, an increase of 4,192% from the average daily volume of 77,313 shares. The stock had previously closed at $0.99. Navidea Biopharmaceuticals (NYSEAMERICAN:NAVB) last announced […]

Newnorth Projects (CVE:NNP) Hits New 12-Month Low at $0.08

Newnorth Projects Ltd. (CVE:NNP)’s share price hit a new 52-week low during mid-day trading on Friday . The stock traded as low as C$0.08 and last traded at C$0.08, with a volume of 50000 shares trading hands. The stock had previously closed at C$0.12. The stock has a market cap of $1.46 million and a […]

Kinross Gold (TSE:K) Shares Up 0.6%

Kinross Gold Co. (TSE:K) (NYSE:KGC) shares were up 0.6% during trading on Friday . The stock traded as high as C$4.93 and last traded at C$4.82. Approximately 1,655,500 shares were traded during trading, a decline of 52% from the average daily volume of 3,466,206 shares. The stock had previously closed at C$4.79. Several research analysts […]

SRC Energy (NYSEAMERICAN:SRCI) Shares Down 6%

SRC Energy Inc (NYSEAMERICAN:SRCI)’s stock price was down 6% during trading on Friday . The company traded as low as $4.50 and last traded at $4.53. Approximately 3,960,000 shares traded hands during mid-day trading, an increase of 1% from the average daily volume of 3,920,973 shares. The stock had previously closed at $4.82. A number […]

Verastem (NASDAQ:VSTM) Trading Up 10.2%

Verastem Inc (NASDAQ:VSTM)’s stock price was up 10.2% on Friday . The stock traded as high as $1.45 and last traded at $1.40. Approximately 2,766,300 shares traded hands during trading, an increase of 12% from the average daily volume of 2,471,182 shares. The stock had previously closed at $1.27. Several equities analysts have recently weighed […]

Camber Energy (NYSEAMERICAN:CEI) Shares Down 5.3%

Camber Energy Inc (NYSEAMERICAN:CEI)’s stock price dropped 5.3% during mid-day trading on Friday . The company traded as low as $0.18 and last traded at $0.18. Approximately 3,491,100 shares traded hands during trading, an increase of 43% from the average daily volume of 2,441,775 shares. The stock had previously closed at $0.19. Several large investors […]

Financial Select Sector SPDR Fund (NYSEARCA:XLF) Trading Down 0.3%

Financial Select Sector SPDR Fund (NYSEARCA:XLF) was down 0.3% on Friday . The company traded as low as $27.01 and last traded at $27.10. Approximately 920,494 shares were traded during trading, a decline of 98% from the average daily volume of 51,181,398 shares. The stock had previously closed at $27.18. Several institutional investors and hedge […]

Obalon Therapeutics (NASDAQ:OBLN) Shares Gap Up to $0.79

Obalon Therapeutics Inc (NASDAQ:OBLN)’s share price gapped up before the market opened on Friday . The stock had previously closed at $0.79, but opened at $0.79. Obalon Therapeutics shares last traded at $0.74, with a volume of 18,306 shares traded. A number of research firms have recently commented on OBLN. Zacks Investment Research cut Obalon […]

Pain Therapeutics (NASDAQ:PTIE) Trading Up 11.7%

Pain Therapeutics, Inc. (NASDAQ:PTIE) was up 11.7% during trading on Friday . The company traded as high as $1.24 and last traded at $1.24. Approximately 0 shares traded hands during mid-day trading, a decline of 100% from the average daily volume of 249,125 shares. The stock had previously closed at $1.11. Pain Therapeutics (NASDAQ:PTIE) last […]

Nordic American Tanker (NYSE:NAT) Shares Gap Up to $2.29

Shares of Nordic American Tanker Ltd (NYSE:NAT) gapped up prior to trading on Friday . The stock had previously closed at $2.46, but opened at $2.29. Nordic American Tanker shares last traded at $2.21, with a volume of 727,452 shares changing hands. NAT has been the subject of several recent research reports. Maxim Group set […]

Candente Copper (TSE:DNT) Reaches New 1-Year Low at $0.05

Shares of Candente Copper Corp (TSE:DNT) hit a new 52-week low during trading on Friday . The stock traded as low as C$0.05 and last traded at C$0.05, with a volume of 762000 shares trading hands. The stock had previously closed at C$0.05. The firm has a market cap of $9.74 million and a P/E […]

Gardner Denver (NYSE:GDI) Shares Down 1.3%

Gardner Denver Holdings Inc (NYSE:GDI)’s share price was down 1.3% during mid-day trading on Friday . The company traded as low as $32.88 and last traded at $33.03. Approximately 17,218 shares changed hands during trading, a decline of 99% from the average daily volume of 1,477,610 shares. The stock had previously closed at $33.48. Several […]

Liontrust Asset Management (LON:LIO) Reaches New 1-Year High at $730.00

Liontrust Asset Management PLC (LON:LIO)’s stock price reached a new 52-week high during trading on Friday . The company traded as high as GBX 730 ($9.54) and last traded at GBX 710 ($9.28), with a volume of 44864 shares. The stock had previously closed at GBX 722 ($9.43). Separately, Numis Securities boosted their target price […]

JPMorgan Chase & Co. (NYSE:JPM) Stock Price Down 0.4%

JPMorgan Chase & Co. (NYSE:JPM) was down 0.4% on Friday . The company traded as low as $108.63 and last traded at $109.08. Approximately 423,666 shares changed hands during mid-day trading, a decline of 96% from the average daily volume of 9,641,035 shares. The stock had previously closed at $109.54. A number of equities analysts […]

Cognizant Technology Solutions (NASDAQ:CTSH) Shares Down 1.7%

Cognizant Technology Solutions Corp (NASDAQ:CTSH)’s share price dropped 1.7% during trading on Friday . The company traded as low as $61.02 and last traded at $61.25. Approximately 1,815,295 shares traded hands during trading, a decline of 70% from the average daily volume of 6,113,191 shares. The stock had previously closed at $62.34. CTSH has been […]

Avanti Energy (CVE:AVN) Shares Up 25%

Avanti Energy Inc (CVE:AVN) shares shot up 25% on Friday . The stock traded as high as C$0.12 and last traded at C$0.10. 182,000 shares changed hands during mid-day trading, an increase of 180% from the average session volume of 65,029 shares. The stock had previously closed at C$0.08. The company has a market cap […]

Wells Fargo & Co (NYSE:WFC) Trading Down 0.4%

Wells Fargo & Co (NYSE:WFC)’s share price traded down 0.4% during mid-day trading on Friday . The stock traded as low as $44.85 and last traded at $45.09. 305,841 shares were traded during trading, a decline of 98% from the average session volume of 16,532,211 shares. The stock had previously closed at $45.29. Several research […]

LogMeIn (NASDAQ:LOGM) Hits New 52-Week Low at $68.94

LogMeIn Inc (NASDAQ:LOGM)’s stock price hit a new 52-week low during mid-day trading on Friday . The company traded as low as $68.94 and last traded at $69.03, with a volume of 1620 shares changing hands. The stock had previously closed at $69.95. A number of equities research analysts have issued reports on LOGM shares. […]

Integrated Diagnostics (LON:IDHC) Sets New 52-Week Low at $4.95

Integrated Diagnostics Holdings PLC (LON:IDHC) shares reached a new 52-week low on Friday . The stock traded as low as GBX 4.95 ($0.06) and last traded at GBX 4.95 ($0.06), with a volume of 339 shares traded. The stock had previously closed at GBX 4.83 ($0.06). The company has a market capitalization of $7.52 million […]

ON Semiconductor (NASDAQ:ON) Trading Down 5.4% Following Insider Selling

ON Semiconductor Corp (NASDAQ:ON)’s stock price dropped 5.4% during trading on Friday after an insider sold shares in the company. The stock traded as low as $18.88 and last traded at $19.05. Approximately 8,333,919 shares were traded during trading, an increase of 18% from the average daily volume of 7,054,340 shares. The stock had previously […]

PETROLEO BRASIL/ADR (NYSE:PBR) Shares Gap Up to $15.21

Shares of PETROLEO BRASIL/ADR (NYSE:PBR) gapped up before the market opened on Thursday . The stock had previously closed at $14.85, but opened at $15.21. PETROLEO BRASIL/ADR shares last traded at $15.47, with a volume of 12,689,644 shares changing hands. Several equities research analysts recently weighed in on the company. Zacks Investment Research upgraded PETROLEO […]

Stemline Therapeutics (NASDAQ:STML) Shares Up 5.8%

Stemline Therapeutics Inc (NASDAQ:STML) shot up 5.8% during mid-day trading on Thursday . The stock traded as high as $14.11 and last traded at $14.06. 390,047 shares traded hands during mid-day trading, a decline of 38% from the average session volume of 629,707 shares. The stock had previously closed at $13.29. Several brokerages have recently […]

Geron (NASDAQ:GERN) Trading Up 7.3%

Geron Co. (NASDAQ:GERN) shares were up 7.3% during trading on Thursday . The stock traded as high as $1.47 and last traded at $1.47. Approximately 1,109,499 shares were traded during mid-day trading, a decline of 60% from the average daily volume of 2,769,512 shares. The stock had previously closed at $1.37. Several research analysts have […]

Nuvectra (NASDAQ:NVTR) Trading Up 7.9%

Nuvectra Corp (NASDAQ:NVTR)’s share price was up 7.9% during trading on Thursday . The company traded as high as $3.95 and last traded at $3.95. Approximately 300,970 shares changed hands during mid-day trading, an increase of 11% from the average daily volume of 270,844 shares. The stock had previously closed at $3.66. A number of […]

Verrica Pharmaceuticals (NASDAQ:VRCA) Trading 10.5% Higher

Verrica Pharmaceuticals Inc (NASDAQ:VRCA)’s share price traded up 10.5% during mid-day trading on Thursday . The company traded as high as $10.16 and last traded at $9.87. 143,938 shares were traded during mid-day trading, an increase of 175% from the average session volume of 52,309 shares. The stock had previously closed at $8.93. A number […]

Saint Jean Carbon (CVE:SJL) Shares Down 20%

Shares of Saint Jean Carbon Inc (CVE:SJL) dropped 20% during trading on Thursday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 116,250 shares traded hands during mid-day trading, a decline of 29% from the average daily volume of 164,441 shares. The stock had previously closed at C$0.03. The stock […]

ENDRA Life Sciences (NASDAQ:NDRA) Sees Unusually-High Trading Volume

ENDRA Life Sciences Inc (NASDAQ:NDRA) shares saw unusually-strong trading volume on Thursday . Approximately 990,300 shares changed hands during trading, an increase of 299% from the previous session’s volume of 248,461 shares.The stock last traded at $1.68 and had previously closed at $1.23. Several research analysts recently issued reports on NDRA shares. Lake Street Capital […]

Enerdynamic Hybrid Technologies (CVE:EHT) Trading 14.3% Higher

Shares of Enerdynamic Hybrid Technologies Corp (CVE:EHT) traded up 14.3% on Thursday . The stock traded as high as C$0.04 and last traded at C$0.04. 219,000 shares changed hands during mid-day trading, a decline of 75% from the average session volume of 864,992 shares. The stock had previously closed at C$0.04. The firm has a […]

Equity Commonwealth (NYSE:EQC) Sets New 1-Year High at $33.79

Equity Commonwealth (NYSE:EQC) reached a new 52-week high on Thursday . The stock traded as high as $33.79 and last traded at $33.74, with a volume of 9177 shares trading hands. The stock had previously closed at $33.58. EQC has been the subject of several research analyst reports. TheStreet raised Equity Commonwealth from a “c+” […]

Trillium Therapeutics (NASDAQ:TRIL) Sees Unusually-High Trading Volume

Trillium Therapeutics Inc (NASDAQ:TRIL) (TSE:TR) shares saw unusually-strong trading volume on Thursday . Approximately 4,766 shares changed hands during mid-day trading, a decline of 100% from the previous session’s volume of 1,036,931 shares.The stock last traded at $0.40 and had previously closed at $0.41. A number of research analysts have commented on TRIL shares. Zacks […]

Blue River Resources (CVE:BXR) Sets New 52-Week Low at $0.02

Blue River Resources Ltd (CVE:BXR) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 45000 shares trading hands. The stock had previously closed at C$0.02. The company has a market cap of $2.88 million and a […]

Ecosynthetix (TSE:ECO) Reaches New 1-Year High at $2.64

Ecosynthetix Inc (TSE:ECO) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$2.64 and last traded at C$2.60, with a volume of 9740 shares changing hands. The stock had previously closed at C$2.55. The firm has a market cap of $145.37 million and a PE ratio of […]

Goodwin (LON:GDWN) Hits New 12-Month High at $3,480.00

Goodwin plc (LON:GDWN)’s share price reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 3,480 ($45.47) and last traded at GBX 3,360 ($43.90), with a volume of 5155 shares traded. The stock had previously closed at GBX 3,280 ($42.86). The stock has a market capitalization of […]

Weidai (NYSE:WEI) Hits New 52-Week Low at $9.12

Shares of Weidai Ltd (NYSE:WEI) reached a new 52-week low during trading on Thursday . The stock traded as low as $9.12 and last traded at $9.30, with a volume of 400 shares traded. The stock had previously closed at $9.32. The company has a market capitalization of $652.75 million and a P/E ratio of […]

3Pea International (NASDAQ:PAYS) Reaches New 52-Week High at $12.75

Shares of 3Pea International Inc (NASDAQ:PAYS) hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $12.75 and last traded at $12.70, with a volume of 378291 shares traded. The stock had previously closed at $11.90. A number of analysts have issued reports on PAYS shares. Maxim Group […]

Alacer Gold (TSE:ASR) Stock Price Up 11.6%

Alacer Gold Corp (TSE:ASR)’s share price rose 11.6% during trading on Thursday . The company traded as high as C$4.17 and last traded at C$4.15. Approximately 266,096 shares were traded during mid-day trading, a decline of 71% from the average daily volume of 918,842 shares. The stock had previously closed at C$3.72. Several equities research […]

Ferrari (NYSE:RACE) Reaches New 12-Month High at $155.54

Shares of Ferrari NV (NYSE:RACE) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $155.54 and last traded at $154.63, with a volume of 318200 shares trading hands. The stock had previously closed at $154.72. Several analysts have recently issued reports on RACE shares. Credit Suisse Group […]

American Electric Power (NYSE:AEP) Stock Price Up 0.9% on Analyst Upgrade

American Electric Power Company Inc (NYSE:AEP)’s share price rose 0.9% on Friday after Morgan Stanley raised their price target on the stock from $87.00 to $88.00. Morgan Stanley currently has an equal weight rating on the stock. American Electric Power traded as high as $90.55 and last traded at $90.44. Approximately 588,708 shares were traded […]

Advanced Micro Devices (NASDAQ:AMD) Shares Gap Down to $31.39

Advanced Micro Devices, Inc. (NASDAQ:AMD)’s share price gapped down before the market opened on Friday . The stock had previously closed at $32.08, but opened at $31.39. Advanced Micro Devices shares last traded at $30.36, with a volume of 69090548 shares trading hands. Several equities analysts recently issued reports on the stock. Bank of America […]