Zion Oil & Gas (OTCMKTS:ZNOG) Trading Down 1.8%
Zion Oil & Gas, Inc. (OTCMKTS:ZNOG) shares traded down 1.8% during trading on Tuesday . The company traded as low as $0.56 and last traded at $0.57. 433,188 shares were traded during trading, a decline of 52% from the average...
Mirvac Group (OTCMKTS:MRVGF) Stock Price Up 3.9%
Mirvac Group (OTCMKTS:MRVGF) rose 3.9% during trading on Tuesday . The company traded as high as $1.88 and last traded at $1.88. Approximately 945 shares changed hands during mid-day trading, a decline of 69% from the average daily...
Trilogy International Partners (OTCMKTS:TLLYF) Trading Down 3.2%
Trilogy International Partners Inc. (OTCMKTS:TLLYF)’s share price dropped 3.2% on Tuesday . The company traded as low as $1.38 and last traded at $1.38. Approximately 114 shares were traded during mid-day trading, a decline...
Seven Generations Energy (OTCMKTS:SVRGF) Trading Down 2.1%
Seven Generations Energy Ltd. (OTCMKTS:SVRGF) shares traded down 2.1% during trading on Tuesday . The stock traded as low as $6.71 and last traded at $6.71. 3,800 shares were traded during trading, a decline of 78% from the average...
Adriatic Metals (OTCMKTS:ADMLF) Shares Down 1.1%
Adriatic Metals PLC (OTCMKTS:ADMLF)’s stock price fell 1.1% on Tuesday . The company traded as low as $1.84 and last traded at $1.84. 9,330 shares traded hands during trading, a decline of 56% from the average session volume...
EagleX (EGX) Price Hits $0.0006 on Major Exchanges
EagleX (CURRENCY:EGX) traded up 1.5% against the dollar during the 24-hour period ending at 0:00 AM Eastern on April 20th. Over the last seven days, EagleX has traded 12.4% lower against the dollar. EagleX has a market capitalization...
Pascal Price Tops $0.0956 (PASC)
Pascal (CURRENCY:PASC) traded down 0.4% against the US dollar during the 1-day period ending at 0:00 AM E.T. on April 20th. During the last seven days, Pascal has traded 21.8% lower against the US dollar. One Pascal coin can now be...
PRIZM (PZM) Price Reaches $0.0085
PRIZM (CURRENCY:PZM) traded down 3.1% against the US dollar during the 24-hour period ending at 0:00 AM E.T. on April 20th. PRIZM has a total market cap of $23.09 million and approximately $623,286.00 worth of PRIZM was traded on exchanges...
iExec RLC Reaches 24 Hour Volume of $64.21 Million (RLC)
iExec RLC (CURRENCY:RLC) traded 18.8% higher against the U.S. dollar during the 1-day period ending at 0:00 AM E.T. on April 20th. iExec RLC has a market cap of $230.13 million and approximately $64.21 million worth of iExec RLC was...
Avante Logixx (CVE:XX) Trading 0.3% Higher
Avante Logixx Inc. (CVE:XX)’s stock price traded up 0.3% during trading on Tuesday . The stock traded as high as C$1.55 and last traded at C$1.53. 20,800 shares traded hands during mid-day trading, a decline of 34% from the average...
First Farmers and Merchants (OTCMKTS:FFMH) Trading Up 4.6%
First Farmers and Merchants Co. (OTCMKTS:FFMH) was up 4.6% during mid-day trading on Tuesday . The stock traded as high as $34.00 and last traded at $34.00. Approximately 187 shares changed hands during trading, a decline of 57% from...
Elio Motors (OTCMKTS:ELIO) Stock Price Down 6.2%
Elio Motors, Inc. (OTCMKTS:ELIO) was down 6.2% during mid-day trading on Tuesday . The company traded as low as $0.76 and last traded at $0.76. Approximately 2,286 shares traded hands during mid-day trading, a decline of 70% from the...
Allied Minds (OTCMKTS:ALLWF) Shares Down 26%
Shares of Allied Minds plc (OTCMKTS:ALLWF) fell 26% during mid-day trading on Tuesday . The company traded as low as $0.29 and last traded at $0.29. 200 shares traded hands during mid-day trading, a decline of 99% from the average...