Watch List News logo
Kairos Acquisition (NASDAQ:KAIR)  Shares Down 0.4%

Kairos Acquisition (NASDAQ:KAIR) Shares Down 0.4%

Kairos Acquisition Corp. (NASDAQ:KAIR) dropped 0.4% during trading on Tuesday . The stock traded as low as $9.82 and last traded at $9.82. Approximately 20,516 shares changed hands during mid-day trading, a decline of 79% from the... 
Zion Oil & Gas (OTCMKTS:ZNOG) Trading Down 1.8%

Zion Oil & Gas (OTCMKTS:ZNOG) Trading Down 1.8%

Zion Oil & Gas, Inc. (OTCMKTS:ZNOG) shares traded down 1.8% during trading on Tuesday . The company traded as low as $0.56 and last traded at $0.57. 433,188 shares were traded during trading, a decline of 52% from the average... 
Mirvac Group (OTCMKTS:MRVGF) Stock Price Up 3.9%

Mirvac Group (OTCMKTS:MRVGF) Stock Price Up 3.9%

Mirvac Group (OTCMKTS:MRVGF) rose 3.9% during trading on Tuesday . The company traded as high as $1.88 and last traded at $1.88. Approximately 945 shares changed hands during mid-day trading, a decline of 69% from the average daily... 
Trilogy International Partners (OTCMKTS:TLLYF) Trading Down 3.2%

Trilogy International Partners (OTCMKTS:TLLYF) Trading Down 3.2%

Trilogy International Partners Inc. (OTCMKTS:TLLYF)’s share price dropped 3.2% on Tuesday . The company traded as low as $1.38 and last traded at $1.38. Approximately 114 shares were traded during mid-day trading, a decline... 
Seven Generations Energy (OTCMKTS:SVRGF) Trading Down 2.1%

Seven Generations Energy (OTCMKTS:SVRGF) Trading Down 2.1%

Seven Generations Energy Ltd. (OTCMKTS:SVRGF) shares traded down 2.1% during trading on Tuesday . The stock traded as low as $6.71 and last traded at $6.71. 3,800 shares were traded during trading, a decline of 78% from the average... 
Adriatic Metals (OTCMKTS:ADMLF)  Shares Down 1.1%

Adriatic Metals (OTCMKTS:ADMLF) Shares Down 1.1%

Adriatic Metals PLC (OTCMKTS:ADMLF)’s stock price fell 1.1% on Tuesday . The company traded as low as $1.84 and last traded at $1.84. 9,330 shares traded hands during trading, a decline of 56% from the average session volume... 
EagleX (EGX) Price Hits $0.0006 on Major Exchanges

EagleX (EGX) Price Hits $0.0006 on Major Exchanges

EagleX (CURRENCY:EGX) traded up 1.5% against the dollar during the 24-hour period ending at 0:00 AM Eastern on April 20th. Over the last seven days, EagleX has traded 12.4% lower against the dollar. EagleX has a market capitalization... 
Pascal Price Tops $0.0956  (PASC)

Pascal Price Tops $0.0956 (PASC)

Pascal (CURRENCY:PASC) traded down 0.4% against the US dollar during the 1-day period ending at 0:00 AM E.T. on April 20th. During the last seven days, Pascal has traded 21.8% lower against the US dollar. One Pascal coin can now be... 
PRIZM (PZM) Price Reaches $0.0085

PRIZM (PZM) Price Reaches $0.0085

PRIZM (CURRENCY:PZM) traded down 3.1% against the US dollar during the 24-hour period ending at 0:00 AM E.T. on April 20th. PRIZM has a total market cap of $23.09 million and approximately $623,286.00 worth of PRIZM was traded on exchanges... 
iExec RLC Reaches 24 Hour Volume of $64.21 Million (RLC)

iExec RLC Reaches 24 Hour Volume of $64.21 Million (RLC)

iExec RLC (CURRENCY:RLC) traded 18.8% higher against the U.S. dollar during the 1-day period ending at 0:00 AM E.T. on April 20th. iExec RLC has a market cap of $230.13 million and approximately $64.21 million worth of iExec RLC was... 
Avante Logixx (CVE:XX) Trading 0.3% Higher

Avante Logixx (CVE:XX) Trading 0.3% Higher

Avante Logixx Inc. (CVE:XX)’s stock price traded up 0.3% during trading on Tuesday . The stock traded as high as C$1.55 and last traded at C$1.53. 20,800 shares traded hands during mid-day trading, a decline of 34% from the average... 
First Farmers and Merchants (OTCMKTS:FFMH) Trading Up 4.6%

First Farmers and Merchants (OTCMKTS:FFMH) Trading Up 4.6%

First Farmers and Merchants Co. (OTCMKTS:FFMH) was up 4.6% during mid-day trading on Tuesday . The stock traded as high as $34.00 and last traded at $34.00. Approximately 187 shares changed hands during trading, a decline of 57% from... 
Elio Motors (OTCMKTS:ELIO) Stock Price Down 6.2%

Elio Motors (OTCMKTS:ELIO) Stock Price Down 6.2%

Elio Motors, Inc. (OTCMKTS:ELIO) was down 6.2% during mid-day trading on Tuesday . The company traded as low as $0.76 and last traded at $0.76. Approximately 2,286 shares traded hands during mid-day trading, a decline of 70% from the... 
Allied Minds (OTCMKTS:ALLWF)  Shares Down 26%

Allied Minds (OTCMKTS:ALLWF) Shares Down 26%

Shares of Allied Minds plc (OTCMKTS:ALLWF) fell 26% during mid-day trading on Tuesday . The company traded as low as $0.29 and last traded at $0.29. 200 shares traded hands during mid-day trading, a decline of 99% from the average... 
JSR (OTCMKTS:JSCPY)  Shares Down 3.6%

JSR (OTCMKTS:JSCPY) Shares Down 3.6%

JSR Co. (OTCMKTS:JSCPY) shares fell 3.6% during trading on Tuesday . The stock traded as low as $30.86 and last traded at $30.86. 514 shares traded hands during trading, a decline of 78% from the average session volume of 2,340 shares....